Volume | 306,087 |
|
|||||
News | - | ||||||
Day High | 204.70 | Low High |
|||||
Day Low | 199.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capgemini | CAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
199.55 | 199.40 | 204.70 | 202.60 | 199.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,973 | 306,087 | - | 152.25 - 227.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:09 | 4,231 | 202.60 € | EUR |
Capgemini News
Capgemini Discussion Forums - CAP
Date | Time | Comments | Title |
---|---|---|---|
7/27/2017 | 06:20 | - | CAI buy 28.03 |
5/05/2017 | 11:12 | - | CAI bullish 20.68 |
11/04/2013 | 13:20 | - | CAP looks interesting, not certain though. |
11/02/2013 | 19:16 | - | CAP Chart: Bullish Doji Star reversal pattern formed |
4/26/2012 | 02:09 | - | ~ Thursday! [b]$CAP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/21/2012 | 14:57 | - | CAP CAI International, Inc. Reports Record Results for |
Historical CAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 202.60 | 211.90 | 196.00 | 200.67 | 417,850 | 0.00 | 0.00% |
1 Month | 206.80 | 212.40 | 196.00 | 204.33 | 357,463 | -4.20 | -2.03% |
3 Months | 208.70 | 227.40 | 196.00 | 213.93 | 370,378 | -6.10 | -2.92% |
6 Months | 171.40 | 227.40 | 163.15 | 201.28 | 358,193 | 31.20 | 18.20% |
1 Year | 165.40 | 227.40 | 152.25 | 184.15 | 348,667 | 37.20 | 22.49% |
3 Years | 153.00 | 227.40 | 148.25 | 180.49 | 358,772 | 49.60 | 32.42% |
5 Years | 107.00 | 227.40 | 51.78 | 144.69 | 416,640 | 95.60 | 89.35% |