Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 26,568 |
|
|||||
| News | - | ||||||
| Day High | 5.51 | Low High |
|||||
| Day Low | 5.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catana Group | CATG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -2.74% | 5.32 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 5.30 | 5.51 | 5.32 | 5.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 169 | 26,568 | - | 4.44 - 7.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | 89 | 5.32 € | EUR |
Catana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/10/2024 | 11:00 | GlobeNewswire Inc. | CATANA GROUP : En ligne avec le plan de marche CA S1.. |
| 3/07/2024 | 11:00 | GlobeNewswire Inc. | CATANA GROUP : Compte-rendu de l’Assemblée générale du 29.. |
| 1/15/2024 | 11:00 | GlobeNewswire Inc. | CATANA GROUP : CA T1 2023/2024 : + 16 % Un potentiel de.. |
| 12/05/2023 | 11:00 | GlobeNewswire Inc. | CATANA GROUP : Activité en croissance de 39% Résultat net.. |
| 10/16/2023 | 11:00 | GlobeNewswire Inc. | CATANA GROUP : |
| 7/17/2023 | 11:00 | GlobeNewswire Inc. | CATANA GROUP : Chiffre d’affaires 9 mois : + 32 % Poursuite.. |
| 6/20/2023 | 01:36 | GlobeNewswire Inc. | CATANA GROUP : Catana Group lance YOT, la nouvelle marque.. |
| 6/07/2023 | 11:00 | GlobeNewswire Inc. | CATANA GROUP :RESULTATS SEMESTRIELS 22/23 Croissance.. |
| 5/25/2023 | 15:05 | GlobeNewswire Inc. | CATANA GROUP : Evolution du Conseil d'Administration |
Catana Discussion Forums - CATG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/13/2022 | 10:35 | - | April 13, 2022 (GLOBE NEWSWIRE) -- Capstone Technologies |
| 4/13/2022 | 04:13 | - | [b]Float...64,800[/b] daily volume increases, you know what comes |
| 3/23/2022 | 07:41 | - | Once you wrap your head around this technology |
| 3/23/2022 | 07:38 | - | $CATG DrivenIQ Acquires Visitor Data Inc., Now Owns |
| 8/05/2021 | 10:55 | - | CATG: effective Aug. 6,2021 a one for 75 |
| 7/12/2021 | 09:43 | - | On watch |
| 3/05/2021 | 03:59 | - | Bid dumpers on super low floats are a |
| 3/03/2021 | 06:36 | - | Volume here soon enough $CATG |
| 3/02/2021 | 06:00 | - | Some people aren’t very smart I can tell |
| 3/01/2021 | 11:31 | - | Almost closed .30 today good day nonetheless $CATG |
Historical CATG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.56 | 5.30 | 5.47 | 44,051 | -0.08 | -1.48% |
| 1 Month | 5.04 | 5.56 | 4.755 | 5.13 | 49,828 | 0.28 | 5.56% |
| 3 Months | 5.48 | 5.56 | 4.44 | 4.89 | 65,293 | -0.16 | -2.92% |
| 6 Months | 6.22 | 6.66 | 4.44 | 5.32 | 64,598 | -0.90 | -14.47% |
| 1 Year | 7.12 | 7.60 | 4.44 | 5.84 | 50,218 | -1.80 | -25.28% |
| 3 Years | 3.60 | 9.48 | 3.505 | 6.26 | 103,140 | 1.72 | 47.78% |
| 5 Years | 2.70 | 9.48 | 1.70 | 4.44 | 131,157 | 2.62 | 97.04% |
