ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAVE VanEck Vectors UCITS ETFs plc

11.81
0.01 (0.08%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
VanEck Vectors UCITS ETFs plc CAVE Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.01 0.08% 11.81 10:40:00
Open Price Low Price High Price Close Price Previous Close
11.81 11.81 11.81 11.81 11.80
more quote information »

CAVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CAVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.81 0.01 0.08% 11.81 11.81 11.81 0
Jun 13 2024 11.80 -0.04 -0.34% 11.86 11.86 11.80 10
Jun 12 2024 11.84 0.03 0.25% 11.84 11.84 11.84 0
Jun 11 2024 11.81 0.05 0.43% 11.81 11.81 11.81 0
Jun 10 2024 11.76 0.01 0.09% 11.76 11.76 11.76 0
Jun 07 2024 11.75 0.00 0.00% 11.75 11.75 11.75 0
Jun 06 2024 11.75 0.06 0.51% 11.75 11.75 11.75 0
Jun 05 2024 11.69 0.01 0.09% 11.69 11.69 11.69 0
Jun 04 2024 11.68 -0.02 -0.17% 11.60 11.68 11.55 112
Jun 03 2024 11.70 -0.02 -0.17% 11.70 11.70 11.70 1
May 31 2024 11.72 0.13 1.12% 11.72 11.72 11.72 50
May 30 2024 11.59 -0.06 -0.52% 11.59 11.59 11.59 0
May 29 2024 11.65 0.00 0.00% 11.69 11.69 11.65 10
May 28 2024 11.65 -0.02 -0.17% 11.68 11.68 11.62 275
May 27 2024 11.67 -0.07 -0.60% 11.67 11.67 11.67 0
May 24 2024 11.74 -0.09 -0.76% 11.72 11.74 11.72 75
May 23 2024 11.83 0.01 0.08% 11.83 11.83 11.83 0
May 22 2024 11.82 -0.08 -0.67% 11.82 11.82 11.82 0
May 21 2024 11.90 0.10 0.85% 11.85 11.91 11.85 11
May 20 2024 11.80 -0.04 -0.34% 11.80 11.80 11.80 0
May 17 2024 11.84 0.10 0.85% 11.78 11.84 11.78 831
May 16 2024 11.74 -0.02 -0.17% 11.80 11.80 11.74 379
May 15 2024 11.76 0.14 1.20% 11.71 11.76 11.71 41
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock