Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cambodge | CBDG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 |
CBDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 1 | 0.00 | 0.00% |
1 Month | 7,000.00 | 7,000.00 | 6,850.00 | 6,957.14 | 1 | -150.00 | -2.14% |
3 Months | 6,800.00 | 7,050.00 | 6,800.00 | 6,873.58 | 3 | 50.00 | 0.74% |
6 Months | 6,600.00 | 7,050.00 | 6,250.00 | 6,620.21 | 4 | 250.00 | 3.79% |
1 Year | 6,650.00 | 7,050.00 | 5,800.00 | 6,549.24 | 4 | 200.00 | 3.01% |
3 Years | 6,250.00 | 7,250.00 | 5,100.00 | 6,537.89 | 4 | 600.00 | 9.60% |
5 Years | 6,350.00 | 7,250.00 | 4,460.00 | 6,287.65 | 5 | 500.00 | 7.87% |
CBDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 1 |
Jun 13 2024 | 6,850.00 | -150.00 | -2.14% | 6,850.00 | 6,850.00 | 6,850.00 | 1 |
Jun 12 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
Jun 11 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
Jun 10 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
Jun 07 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
Jun 06 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
Jun 05 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
Jun 04 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
Jun 03 2024 | 7,000.00 | 50.00 | 0.72% | 7,000.00 | 7,000.00 | 7,000.00 | 2 |
May 31 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
May 30 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
May 29 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
May 28 2024 | 6,950.00 | 50.00 | 0.72% | 6,950.00 | 6,950.00 | 6,950.00 | 1 |
May 27 2024 | 6,900.00 | -100.00 | -1.43% | 6,900.00 | 6,900.00 | 6,900.00 | 1 |
May 24 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
May 23 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
May 22 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
May 21 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
May 20 2024 | 7,000.00 | 200.00 | 2.94% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
May 17 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
May 16 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
May 15 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |