Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Robertet CI | CBE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
835.00 |
CBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 848.00 | 848.00 | 835.00 | 838.36 | 10 | -13.00 | -1.53% |
1 Month | 825.00 | 875.00 | 810.10 | 834.13 | 14 | 10.00 | 1.21% |
3 Months | 722.00 | 875.00 | 710.00 | 772.66 | 18 | 113.00 | 15.65% |
6 Months | 749.90 | 875.00 | 710.00 | 750.45 | 25 | 85.10 | 11.35% |
1 Year | 820.00 | 875.00 | 710.00 | 754.47 | 20 | 15.00 | 1.83% |
3 Years | 888.00 | 970.00 | 700.00 | 789.81 | 14 | -53.00 | -5.97% |
5 Years | 499.00 | 970.00 | 482.00 | 742.68 | 17 | 336.00 | 67.33% |
CBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 835.00 | -5.00 | -0.60% | 835.10 | 835.10 | 835.00 | 26 |
May 30 2024 | 840.00 | -5.00 | -0.59% | 840.00 | 840.00 | 840.00 | 1 |
May 29 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 845.00 | 0.00 |
May 28 2024 | 845.00 | -3.00 | -0.35% | 845.00 | 845.00 | 845.00 | 10 |
May 27 2024 | 848.00 | -10.00 | -1.17% | 848.00 | 848.00 | 848.00 | 2 |
May 24 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 1 |
May 23 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
May 22 2024 | 858.00 | 0.00 | 0.00% | 858.00 | 858.00 | 858.00 | 0.00 |
May 21 2024 | 858.00 | 1.60 | 0.19% | 855.00 | 858.00 | 855.00 | 18 |
May 20 2024 | 856.40 | 21.40 | 2.56% | 856.70 | 856.70 | 856.40 | 19 |
May 17 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 1 |
May 16 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 1 |
May 15 2024 | 835.00 | 24.90 | 3.07% | 835.00 | 835.00 | 835.00 | 38 |
May 14 2024 | 810.10 | 0.00 | 0.00% | 810.10 | 810.10 | 810.10 | 0.00 |
May 13 2024 | 810.10 | 0.00 | 0.00% | 810.10 | 810.10 | 810.10 | 0.00 |
May 10 2024 | 810.10 | -19.90 | -2.40% | 875.00 | 875.00 | 810.10 | 28 |
May 09 2024 | 830.00 | 10.00 | 1.22% | 820.00 | 830.00 | 820.00 | 4 |
May 08 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 0.00 |
May 07 2024 | 820.00 | -10.00 | -1.20% | 820.00 | 820.00 | 820.00 | 18 |
May 06 2024 | 830.00 | 50.00 | 6.41% | 825.00 | 830.00 | 825.00 | 32 |
May 03 2024 | 780.00 | 17.90 | 2.35% | 780.00 | 780.00 | 780.00 | 80 |