Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBo Territoria | CBOT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.77 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 3.77 | 3.80 | 3.77 | 3.78 |
CBOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.80 | 3.73 | 3.77 | 18,956 | 0.03 | 0.80% |
| 1 Month | 3.70 | 3.80 | 3.69 | 3.74 | 18,536 | 0.07 | 1.89% |
| 3 Months | 3.63 | 3.80 | 3.62 | 3.72 | 17,490 | 0.14 | 3.86% |
| 6 Months | 3.68 | 3.80 | 3.57 | 3.68 | 14,356 | 0.09 | 2.45% |
| 1 Year | 3.82 | 3.93 | 3.48 | 3.64 | 15,704 | -0.05 | -1.31% |
| 3 Years | 3.84 | 3.93 | 3.40 | 3.65 | 18,505 | -0.07 | -1.82% |
| 5 Years | 3.59 | 3.95 | 2.95 | 3.62 | 20,210 | 0.18 | 5.01% |
CBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.77 | -0.01 | -0.26% | 3.79 | 3.80 | 3.77 | 11,492 |
| May 30 2024 | 3.78 | -0.02 | -0.53% | 3.79 | 3.80 | 3.78 | 9,674 |
| May 29 2024 | 3.80 | 0.04 | 1.06% | 3.77 | 3.80 | 3.76 | 23,517 |
| May 28 2024 | 3.76 | -0.01 | -0.27% | 3.77 | 3.78 | 3.75 | 24,307 |
| May 27 2024 | 3.77 | 0.02 | 0.53% | 3.76 | 3.77 | 3.75 | 28,087 |
| May 24 2024 | 3.75 | 0.02 | 0.54% | 3.74 | 3.76 | 3.73 | 9,194 |
| May 23 2024 | 3.73 | -0.03 | -0.80% | 3.75 | 3.76 | 3.72 | 33,817 |
| May 22 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.78 | 3.73 | 13,478 |
| May 21 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.78 | 3.73 | 17,749 |
| May 20 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.78 | 3.77 | 5,400 |
| May 17 2024 | 3.77 | 0.02 | 0.53% | 3.76 | 3.77 | 3.76 | 7,878 |
| May 16 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.77 | 3.73 | 12,513 |
| May 15 2024 | 3.73 | -0.04 | -1.06% | 3.76 | 3.77 | 3.71 | 31,186 |
| May 14 2024 | 3.77 | 0.04 | 1.07% | 3.72 | 3.78 | 3.72 | 21,559 |
| May 13 2024 | 3.73 | 0.01 | 0.27% | 3.71 | 3.75 | 3.71 | 20,576 |
| May 10 2024 | 3.72 | 0.02 | 0.54% | 3.70 | 3.72 | 3.69 | 12,796 |
| May 09 2024 | 3.70 | 0.00 | 0.00% | 3.69 | 3.71 | 3.69 | 19,292 |
| May 08 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.72 | 3.69 | 13,787 |
| May 07 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.71 | 3.69 | 34,207 |
| May 06 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.72 | 3.69 | 26,299 |
| May 03 2024 | 3.70 | 0.01 | 0.27% | 3.70 | 3.71 | 3.69 | 8,418 |
| May 02 2024 | 3.69 | -0.01 | -0.27% | 3.70 | 3.71 | 3.69 | 20,471 |
