Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Centrale Des Bois Et Scieries De La Manche | CBSM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.80 | 8.80 | 8.80 | 8.80 |
CBSM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 8.80 | 8.65 | 8.71 | 736 | 0.15 | 1.73% |
1 Month | 8.80 | 8.80 | 8.15 | 8.62 | 261 | 0.00 | 0.00% |
3 Months | 8.75 | 8.80 | 7.95 | 8.16 | 1,651 | 0.05 | 0.57% |
6 Months | 9.40 | 9.40 | 7.95 | 8.24 | 912 | -0.60 | -6.38% |
1 Year | 9.40 | 11.10 | 7.95 | 9.42 | 1,201 | -0.60 | -6.38% |
3 Years | 9.25 | 11.10 | 7.95 | 9.43 | 1,219 | -0.45 | -4.86% |
5 Years | 6.80 | 11.10 | 6.50 | 8.57 | 2,038 | 2.00 | 29.41% |
CBSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.80 | 0.10 | 1.15% | 8.80 | 8.80 | 8.80 | 262 |
May 30 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 29 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 28 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 51 |
May 27 2024 | 8.70 | 0.05 | 0.58% | 8.65 | 8.70 | 8.65 | 1,894 |
May 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 30 |
May 23 2024 | 8.65 | 0.25 | 2.98% | 8.60 | 8.65 | 8.60 | 100 |
May 22 2024 | 8.40 | -0.25 | -2.89% | 8.70 | 8.70 | 8.15 | 418 |
May 21 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 108 |
May 20 2024 | 8.65 | 0.15 | 1.76% | 8.50 | 8.65 | 8.50 | 28 |
May 17 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 16 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
May 15 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 37 |
May 14 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
May 13 2024 | 8.30 | -0.40 | -4.60% | 8.50 | 8.50 | 8.20 | 438 |
May 10 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 48 |
May 09 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 48 |
May 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 53 |
May 07 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 111 |
May 06 2024 | 8.70 | -0.10 | -1.14% | 8.80 | 8.80 | 8.70 | 294 |
May 03 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 8.75 | 85 |