Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CocaCola Europacific Partners Plc | CCEP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.30 | 66.00 | 67.40 | 66.70 | 66.20 |
CCEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.80 | 68.00 | 65.50 | 66.47 | 7,012 | -1.10 | -1.62% |
1 Month | 67.00 | 69.40 | 65.50 | 67.64 | 10,101 | -0.30 | -0.45% |
3 Months | 64.50 | 69.40 | 61.80 | 65.66 | 13,478 | 2.20 | 3.41% |
6 Months | 54.90 | 69.40 | 54.10 | 62.31 | 19,742 | 11.80 | 21.49% |
1 Year | 58.20 | 69.40 | 53.00 | 59.82 | 20,546 | 8.50 | 14.60% |
3 Years | 49.86 | 69.40 | 39.24 | 52.10 | 26,278 | 16.84 | 33.77% |
5 Years | 49.45 | 69.40 | 26.70 | 45.45 | 35,087 | 17.25 | 34.88% |
CCEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 66.70 | 0.50 | 0.76% | 66.30 | 67.40 | 66.00 | 26,215 |
May 30 2024 | 66.20 | 0.50 | 0.76% | 65.50 | 66.40 | 65.50 | 6,987 |
May 29 2024 | 65.70 | -0.80 | -1.20% | 66.90 | 66.90 | 65.50 | 10,003 |
May 28 2024 | 66.50 | -1.00 | -1.48% | 67.60 | 67.60 | 66.40 | 10,641 |
May 27 2024 | 67.50 | -0.30 | -0.44% | 67.30 | 68.00 | 67.30 | 2,018 |
May 24 2024 | 67.80 | -0.20 | -0.29% | 67.80 | 68.00 | 67.40 | 5,410 |
May 23 2024 | 68.00 | 0.10 | 0.15% | 67.80 | 68.10 | 67.40 | 9,614 |
May 22 2024 | 67.90 | 0.00 | 0.00% | 68.30 | 68.30 | 67.60 | 11,701 |
May 21 2024 | 67.90 | -0.50 | -0.73% | 68.40 | 68.40 | 67.80 | 2,985 |
May 20 2024 | 68.40 | 0.00 | 0.00% | 68.60 | 68.60 | 68.10 | 10,912 |
May 17 2024 | 68.40 | -0.60 | -0.87% | 68.90 | 69.20 | 68.40 | 6,710 |
May 16 2024 | 69.00 | -0.10 | -0.14% | 69.40 | 69.40 | 68.80 | 8,046 |
May 15 2024 | 69.10 | 0.30 | 0.44% | 69.40 | 69.40 | 68.80 | 13,854 |
May 14 2024 | 68.80 | -0.20 | -0.29% | 69.30 | 69.30 | 68.70 | 8,979 |
May 13 2024 | 69.00 | 0.60 | 0.88% | 68.70 | 69.20 | 68.00 | 13,286 |
May 10 2024 | 68.40 | 0.50 | 0.74% | 68.10 | 68.60 | 68.10 | 9,453 |
May 09 2024 | 67.90 | -0.10 | -0.15% | 67.80 | 68.30 | 67.40 | 9,957 |
May 08 2024 | 68.00 | 1.20 | 1.80% | 67.30 | 68.50 | 67.20 | 14,243 |
May 07 2024 | 66.80 | 0.70 | 1.06% | 66.20 | 67.10 | 66.00 | 18,839 |
May 06 2024 | 66.10 | -0.50 | -0.75% | 66.70 | 66.90 | 66.10 | 17,073 |
May 03 2024 | 66.60 | -0.40 | -0.60% | 67.00 | 67.00 | 66.20 | 11,313 |
May 02 2024 | 67.00 | -0.30 | -0.45% | 67.20 | 67.40 | 66.60 | 7,896 |