Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Christian Dior SE | CDI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.50 | 1.07% | 709.50 | 02:08:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 710.00 | 708.00 | 710.00 | 702.00 |
CDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 716.00 | 719.00 | 687.00 | 701.87 | 3,351 | -6.50 | -0.91% |
| 1 Month | 744.50 | 748.00 | 687.00 | 725.93 | 3,188 | -35.00 | -4.70% |
| 3 Months | 793.00 | 832.50 | 687.00 | 757.17 | 3,584 | -83.50 | -10.53% |
| 6 Months | 672.00 | 832.50 | 618.50 | 733.30 | 4,127 | 37.50 | 5.58% |
| 1 Year | 791.00 | 839.50 | 618.50 | 728.68 | 4,015 | -81.50 | -10.30% |
| 3 Years | 671.50 | 872.00 | 513.00 | 685.37 | 5,004 | 38.00 | 5.66% |
| 5 Years | 426.40 | 872.00 | 252.40 | 514.59 | 8,638 | 283.10 | 66.39% |
CDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 702.00 | 3.00 | 0.43% | 698.50 | 704.50 | 697.50 | 4,479 |
| May 30 2024 | 699.00 | 2.50 | 0.36% | 689.50 | 699.50 | 687.00 | 6,065 |
| May 29 2024 | 696.50 | -11.50 | -1.62% | 706.00 | 706.00 | 693.50 | 3,072 |
| May 28 2024 | 708.00 | -8.00 | -1.12% | 718.50 | 719.00 | 706.00 | 1,375 |
| May 27 2024 | 716.00 | 4.00 | 0.56% | 716.00 | 716.00 | 712.00 | 1,765 |
| May 24 2024 | 712.00 | -6.00 | -0.84% | 710.00 | 721.00 | 710.00 | 2,250 |
| May 23 2024 | 718.00 | 4.50 | 0.63% | 715.00 | 719.00 | 709.50 | 2,535 |
| May 22 2024 | 713.50 | -16.50 | -2.26% | 728.50 | 728.50 | 710.00 | 4,697 |
| May 21 2024 | 730.00 | -11.00 | -1.48% | 735.50 | 740.50 | 730.00 | 3,575 |
| May 20 2024 | 741.00 | 1.50 | 0.20% | 739.50 | 744.00 | 735.00 | 9,170 |
| May 17 2024 | 739.50 | -1.00 | -0.14% | 737.50 | 740.00 | 734.00 | 3,117 |
| May 16 2024 | 740.50 | -3.00 | -0.40% | 743.50 | 743.50 | 735.00 | 2,905 |
| May 15 2024 | 743.50 | 0.00 | 0.00% | 746.50 | 746.50 | 730.50 | 3,433 |
| May 14 2024 | 743.50 | 8.50 | 1.16% | 736.00 | 745.00 | 735.00 | 1,774 |
| May 13 2024 | 735.00 | -5.00 | -0.68% | 741.50 | 744.00 | 735.00 | 1,631 |
| May 10 2024 | 740.00 | 0.50 | 0.07% | 742.00 | 748.00 | 740.00 | 2,019 |
| May 09 2024 | 739.50 | 0.00 | 0.00% | 739.50 | 739.50 | 731.00 | 1,043 |
| May 08 2024 | 739.50 | -1.50 | -0.20% | 741.00 | 748.00 | 739.50 | 2,162 |
| May 07 2024 | 741.00 | 2.00 | 0.27% | 735.00 | 746.00 | 733.00 | 4,919 |
| May 06 2024 | 739.00 | 0.50 | 0.07% | 744.50 | 745.00 | 735.00 | 1,780 |
| May 03 2024 | 738.50 | 11.50 | 1.58% | 731.00 | 751.00 | 728.50 | 2,987 |
