Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | CEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.325 | 1.33% | 24.805 | 20:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.535 | 24.535 | 24.805 | 24.805 | 24.48 |
CEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 24.805 | 0.32 | 1.33% | 24.535 | 24.805 | 24.535 | 247 |
| Jun 18 2024 | 24.48 | 0.02 | 0.06% | 24.705 | 24.705 | 24.48 | 1,904 |
| Jun 17 2024 | 24.465 | 0.47 | 1.96% | 24.055 | 24.465 | 24.055 | 47 |
| Jun 14 2024 | 23.995 | -0.10 | -0.42% | 24.095 | 24.095 | 23.91 | 642 |
| Jun 13 2024 | 24.095 | -0.37 | -1.49% | 24.355 | 24.355 | 24.095 | 3,963 |
| Jun 12 2024 | 24.46 | 0.33 | 1.37% | 24.235 | 24.46 | 24.235 | 553 |
| Jun 11 2024 | 24.13 | -0.30 | -1.21% | 24.47 | 24.47 | 24.13 | 4,160 |
| Jun 10 2024 | 24.425 | -0.08 | -0.31% | 24.375 | 24.425 | 24.23 | 892 |
| Jun 07 2024 | 24.50 | -0.37 | -1.49% | 24.90 | 24.90 | 24.50 | 429 |
| Jun 06 2024 | 24.87 | 0.21 | 0.85% | 24.67 | 24.87 | 24.65 | 519 |
| Jun 05 2024 | 24.66 | 0.28 | 1.15% | 24.49 | 24.66 | 24.45 | 2,959 |
| Jun 04 2024 | 24.38 | -0.74 | -2.93% | 25.105 | 25.105 | 24.38 | 3,540 |
| Jun 03 2024 | 25.115 | 0.11 | 0.46% | 25.15 | 25.24 | 25.055 | 2,523 |
| May 31 2024 | 25.00 | 0.19 | 0.77% | 24.785 | 25.12 | 24.76 | 10,371 |
| May 30 2024 | 24.81 | -0.03 | -0.10% | 24.62 | 24.85 | 24.62 | 24,297 |
| May 29 2024 | 24.835 | -0.43 | -1.70% | 25.34 | 25.34 | 24.835 | 6,392 |
| May 28 2024 | 25.265 | -0.32 | -1.23% | 25.65 | 25.65 | 25.265 | 1,480 |
| May 27 2024 | 25.58 | 0.08 | 0.33% | 25.56 | 25.60 | 25.545 | 258 |
| May 24 2024 | 25.495 | 0.03 | 0.12% | 25.335 | 25.50 | 25.335 | 18,951 |
| May 23 2024 | 25.465 | 0.01 | 0.04% | 25.415 | 25.565 | 25.32 | 2,204 |
| May 22 2024 | 25.455 | -0.23 | -0.88% | 25.60 | 25.60 | 25.455 | 3,283 |
| May 21 2024 | 25.68 | -0.17 | -0.66% | 25.725 | 25.725 | 25.615 | 2,594 |
| May 20 2024 | 25.85 | 0.24 | 0.92% | 25.765 | 25.88 | 25.765 | 6,543 |
