Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,943 |
|
|||||
| News | - | ||||||
| Day High | 75.60 | Low High |
|||||
| Day Low | 73.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Crit | CEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.54% | 74.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.60 | 73.80 | 75.60 | 74.00 | 73.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 2,943 | - | 61.80 - 80.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:31 | 92 | 74.00 € | EUR |
Groupe Crit News
Real-Time news about Groupe Crit (Euronext): 0 recent articles
Groupe Crit Discussion Forums - CEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2020 | 09:01 | - | "Announces Completion of [b]Reverse Share Split[/b]" |
| 7/08/2020 | 08:33 | - | Thanks for the update appreciate it guess I''ll |
| 7/08/2020 | 07:46 | - | .0225/Qtr, .09/Year. Whoppee! |
| 7/08/2020 | 01:10 | - | So what''s the deal here thinking about picking |
| 7/03/2020 | 08:07 | - | CEN was paying a .1042 cent monthly dividend |
| 6/29/2020 | 22:05 | - | I have sent a 2nd request for shareholder |
| 6/29/2020 | 05:07 | - | Nobody knows but I do know the RS |
| 6/29/2020 | 04:42 | - | It is sad and pitiful. Still wondering |
| 6/25/2020 | 05:41 | - | Got my divis today, so sad and pitiful |
| 6/12/2020 | 00:28 | - | A total loss or not? Just compared |
Historical CEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.80 | 75.60 | 73.60 | 74.03 | 666 | -0.80 | -1.07% |
| 1 Month | 74.40 | 75.80 | 73.60 | 74.67 | 537 | -0.40 | -0.54% |
| 3 Months | 72.00 | 79.60 | 68.20 | 72.91 | 704 | 2.00 | 2.78% |
| 6 Months | 69.00 | 80.00 | 67.40 | 72.23 | 5,539 | 5.00 | 7.25% |
| 1 Year | 79.00 | 80.00 | 61.80 | 71.57 | 3,483 | -5.00 | -6.33% |
| 3 Years | 60.10 | 83.40 | 53.90 | 67.73 | 2,410 | 13.90 | 23.13% |
| 5 Years | 59.70 | 83.40 | 36.15 | 64.18 | 2,559 | 14.30 | 23.95% |
