Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenergy Holdings SA | CENER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.22 | 03:35:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.19 | 9.19 | 9.22 | 9.19 |
CENER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.35 | 8.61 | 9.13 | 5,087 | 0.48 | 5.49% |
| 1 Month | 8.43 | 9.35 | 8.15 | 8.85 | 2,896 | 0.79 | 9.37% |
| 3 Months | 7.10 | 9.35 | 6.76 | 8.07 | 3,248 | 2.12 | 29.86% |
| 6 Months | 6.86 | 9.35 | 6.70 | 7.67 | 2,791 | 2.36 | 34.40% |
| 1 Year | 5.85 | 9.35 | 5.11 | 6.94 | 3,304 | 3.37 | 57.61% |
| 3 Years | 2.715 | 9.35 | 2.25 | 4.46 | 3,484 | 6.51 | 239.59% |
| 5 Years | 1.38 | 9.35 | 0.61 | 3.70 | 3,675 | 7.84 | 568.12% |
CENER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.19 | -0.06 | -0.65% | 9.28 | 9.35 | 9.10 | 4,724 |
| Jun 05 2024 | 9.25 | 0.35 | 3.93% | 9.00 | 9.27 | 9.00 | 10,277 |
| Jun 04 2024 | 8.90 | -0.07 | -0.78% | 9.00 | 9.00 | 8.90 | 427 |
| Jun 03 2024 | 8.97 | -0.03 | -0.33% | 9.06 | 9.06 | 8.90 | 5,422 |
| May 31 2024 | 9.00 | 0.26 | 2.97% | 8.74 | 9.00 | 8.61 | 4,584 |
| May 30 2024 | 8.74 | 0.23 | 2.70% | 8.59 | 8.78 | 8.58 | 2,405 |
| May 29 2024 | 8.51 | -0.07 | -0.82% | 8.56 | 8.56 | 8.27 | 4,342 |
| May 28 2024 | 8.58 | -0.01 | -0.12% | 8.50 | 8.58 | 8.43 | 3,046 |
| May 27 2024 | 8.59 | -0.29 | -3.27% | 8.88 | 8.99 | 8.57 | 3,704 |
| May 24 2024 | 8.88 | 0.09 | 1.02% | 8.80 | 8.90 | 8.77 | 1,437 |
| May 23 2024 | 8.79 | 0.25 | 2.93% | 8.59 | 8.99 | 8.59 | 1,525 |
| May 22 2024 | 8.54 | -0.31 | -3.50% | 8.85 | 8.99 | 8.54 | 2,490 |
| May 21 2024 | 8.85 | 0.35 | 4.12% | 8.60 | 8.85 | 8.55 | 2,560 |
| May 20 2024 | 8.50 | -0.24 | -2.75% | 8.68 | 8.72 | 8.50 | 1,632 |
| May 17 2024 | 8.74 | -0.06 | -0.68% | 8.79 | 8.79 | 8.58 | 2,020 |
| May 16 2024 | 8.80 | 0.13 | 1.50% | 8.76 | 8.80 | 8.76 | 2,712 |
| May 15 2024 | 8.67 | 0.37 | 4.46% | 8.31 | 8.67 | 8.31 | 2,205 |
| May 14 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| May 13 2024 | 8.30 | -0.13 | -1.54% | 8.41 | 8.42 | 8.15 | 1,157 |
| May 10 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.44 | 8.40 | 740 |
| May 09 2024 | 8.43 | -0.14 | -1.63% | 8.49 | 8.49 | 8.05 | 4,970 |
| May 08 2024 | 8.57 | -0.54 | -5.93% | 9.10 | 9.10 | 8.27 | 13,266 |
| May 07 2024 | 9.11 | 0.31 | 3.52% | 8.80 | 9.11 | 8.60 | 3,497 |
