Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Compagnie d`Entreprises CFE SA | CFEB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.91 | 7.91 | 7.92 | 8.01 |
CFEB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.19 | 7.50 | 7.80 | 4,381 | 0.42 | 5.60% |
1 Month | 7.71 | 8.19 | 7.32 | 7.65 | 3,337 | 0.21 | 2.72% |
3 Months | 7.29 | 8.19 | 7.10 | 7.50 | 3,216 | 0.63 | 8.64% |
6 Months | 7.68 | 8.50 | 7.10 | 7.66 | 4,301 | 0.24 | 3.13% |
1 Year | 9.80 | 9.89 | 6.20 | 7.70 | 4,597 | -1.88 | -19.18% |
3 Years | 92.30 | 131.60 | 6.20 | 32.94 | 15,414 | -84.38 | -91.42% |
5 Years | 83.10 | 131.60 | 6.20 | 48.06 | 14,536 | -75.18 | -90.47% |
CFEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 8.01 | 0.30 | 3.89% | 7.72 | 8.19 | 7.72 | 7,913 |
Jun 05 2024 | 7.71 | 0.00 | 0.00% | 7.72 | 7.90 | 7.71 | 4,733 |
Jun 04 2024 | 7.71 | 0.09 | 1.18% | 7.64 | 7.80 | 7.63 | 5,625 |
Jun 03 2024 | 7.62 | 0.12 | 1.60% | 7.50 | 7.62 | 7.50 | 2,543 |
May 31 2024 | 7.50 | -0.11 | -1.45% | 7.50 | 7.61 | 7.50 | 1,093 |
May 30 2024 | 7.61 | 0.09 | 1.20% | 7.50 | 7.61 | 7.50 | 2,711 |
May 29 2024 | 7.52 | 0.06 | 0.80% | 7.52 | 7.52 | 7.50 | 1,743 |
May 28 2024 | 7.46 | -0.06 | -0.80% | 7.41 | 7.50 | 7.41 | 2,579 |
May 27 2024 | 7.52 | -0.01 | -0.13% | 7.50 | 7.52 | 7.50 | 900 |
May 24 2024 | 7.53 | 0.07 | 0.94% | 7.46 | 7.53 | 7.45 | 1,299 |
May 23 2024 | 7.46 | -0.04 | -0.53% | 7.55 | 7.55 | 7.46 | 2,324 |
May 22 2024 | 7.50 | 0.07 | 0.94% | 7.54 | 7.55 | 7.32 | 6,253 |
May 21 2024 | 7.43 | -0.22 | -2.88% | 7.40 | 7.50 | 7.34 | 3,070 |
May 20 2024 | 7.65 | 0.01 | 0.13% | 7.61 | 7.65 | 7.61 | 1,845 |
May 17 2024 | 7.64 | 0.08 | 1.06% | 7.51 | 7.64 | 7.51 | 4,345 |
May 16 2024 | 7.56 | -0.01 | -0.13% | 7.58 | 7.60 | 7.55 | 2,825 |
May 15 2024 | 7.57 | -0.11 | -1.43% | 7.65 | 7.65 | 7.53 | 5,884 |
May 14 2024 | 7.68 | -0.17 | -2.17% | 7.70 | 7.72 | 7.60 | 12,322 |
May 13 2024 | 7.85 | 0.15 | 1.95% | 7.71 | 7.85 | 7.70 | 4,609 |
May 10 2024 | 7.70 | 0.00 | 0.00% | 7.71 | 7.74 | 7.70 | 1,110 |
May 09 2024 | 7.70 | -0.01 | -0.13% | 7.71 | 7.71 | 7.70 | 3,684 |
May 08 2024 | 7.71 | 0.01 | 0.13% | 7.68 | 7.71 | 7.65 | 1,619 |
May 07 2024 | 7.70 | 0.05 | 0.65% | 7.75 | 7.75 | 7.65 | 1,715 |