Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ACTIAM NV | CIFIF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.47 |
CIFIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.47 | 24.45 | 24.46 | 829 | 0.02 | 0.08% |
| 1 Month | 24.44 | 24.47 | 24.33 | 24.37 | 1,229 | 0.03 | 0.12% |
| 3 Months | 24.40 | 24.48 | 24.32 | 24.39 | 2,661 | 0.07 | 0.29% |
| 6 Months | 25.73 | 26.11 | 24.21 | 24.77 | 2,341 | -1.26 | -4.90% |
| 1 Year | 25.64 | 26.11 | 24.21 | 24.79 | 2,271 | -1.17 | -4.56% |
| 3 Years | 25.64 | 26.11 | 24.21 | 24.79 | 2,271 | -1.17 | -4.56% |
| 5 Years | 25.64 | 26.11 | 24.21 | 24.79 | 2,271 | -1.17 | -4.56% |
CIFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24.47 | 0.01 | 0.04% | 24.47 | 24.47 | 24.47 | 550 |
| Jun 12 2024 | 24.46 | 0.01 | 0.04% | 24.46 | 24.46 | 24.46 | 1,515 |
| Jun 11 2024 | 24.45 | 0.06 | 0.25% | 24.45 | 24.45 | 24.45 | 422 |
| Jun 10 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Jun 07 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Jun 06 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| Jun 05 2024 | 24.39 | 0.01 | 0.04% | 24.39 | 24.39 | 24.39 | 248 |
| Jun 04 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 129 |
| Jun 03 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
| May 31 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 1,478 |
| May 30 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 603 |
| May 29 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0.00 |
| May 28 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 2,668 |
| May 27 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 152 |
| May 24 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 3,086 |
| May 23 2024 | 24.36 | 0.03 | 0.12% | 24.36 | 24.36 | 24.36 | 325 |
| May 22 2024 | 24.33 | -0.11 | -0.45% | 24.33 | 24.33 | 24.33 | 4,751 |
| May 21 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| May 20 2024 | 24.44 | 0.01 | 0.04% | 24.44 | 24.44 | 24.44 | 55 |
| May 17 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| May 16 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| May 15 2024 | 24.43 | -0.05 | -0.20% | 24.43 | 24.43 | 24.43 | 72 |
| May 14 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
