Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Claranova | CLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.175 | 00:33:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.175 |
CLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.32 | 2.15 | 2.22 | 83,829 | -0.085 | -3.76% |
| 1 Month | 2.41 | 2.52 | 2.15 | 2.31 | 87,797 | -0.235 | -9.75% |
| 3 Months | 2.38 | 2.75 | 2.15 | 2.42 | 107,462 | -0.205 | -8.61% |
| 6 Months | 1.52 | 3.05 | 1.494 | 2.35 | 163,883 | 0.655 | 43.09% |
| 1 Year | 1.86 | 3.05 | 1.226 | 2.11 | 120,294 | 0.315 | 16.94% |
| 3 Years | 7.055 | 7.93 | 1.226 | 3.82 | 145,597 | -4.88 | -69.17% |
| 5 Years | 0.8305 | 10.00 | 0.7245 | 4.39 | 246,752 | 1.34 | 161.89% |
CLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.175 | -0.07 | -2.90% | 2.225 | 2.235 | 2.17 | 66,005 |
| May 30 2024 | 2.24 | 0.06 | 2.75% | 2.17 | 2.24 | 2.15 | 99,799 |
| May 29 2024 | 2.18 | -0.01 | -0.46% | 2.19 | 2.21 | 2.15 | 70,816 |
| May 28 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.25 | 2.18 | 53,111 |
| May 27 2024 | 2.25 | 0.03 | 1.35% | 2.26 | 2.32 | 2.24 | 129,413 |
| May 24 2024 | 2.22 | -0.07 | -2.84% | 2.285 | 2.285 | 2.21 | 53,942 |
| May 23 2024 | 2.285 | 0.03 | 1.33% | 2.255 | 2.315 | 2.24 | 78,246 |
| May 22 2024 | 2.255 | 0.00 | 0.22% | 2.31 | 2.31 | 2.225 | 46,137 |
| May 21 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.26 | 2.20 | 87,295 |
| May 20 2024 | 2.26 | -0.03 | -1.09% | 2.28 | 2.29 | 2.24 | 97,407 |
| May 17 2024 | 2.285 | -0.02 | -0.87% | 2.305 | 2.33 | 2.255 | 82,785 |
| May 16 2024 | 2.305 | -0.12 | -4.95% | 2.41 | 2.415 | 2.305 | 142,227 |
| May 15 2024 | 2.425 | 0.03 | 1.46% | 2.37 | 2.44 | 2.37 | 45,691 |
| May 14 2024 | 2.39 | 0.03 | 1.27% | 2.39 | 2.40 | 2.345 | 99,160 |
| May 13 2024 | 2.36 | -0.10 | -4.07% | 2.46 | 2.47 | 2.34 | 137,187 |
| May 10 2024 | 2.46 | 0.10 | 4.24% | 2.39 | 2.48 | 2.37 | 72,661 |
| May 09 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.375 | 2.335 | 54,330 |
| May 08 2024 | 2.37 | -0.13 | -5.20% | 2.515 | 2.515 | 2.33 | 204,578 |
| May 07 2024 | 2.50 | 0.03 | 1.21% | 2.49 | 2.52 | 2.45 | 57,568 |
| May 06 2024 | 2.47 | 0.07 | 2.70% | 2.41 | 2.48 | 2.35 | 77,581 |
| May 03 2024 | 2.405 | 0.02 | 1.05% | 2.37 | 2.415 | 2.37 | 20,066 |
