We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 2720.13 | 35.56 | 1.32 | 2689.4899 | 2722.38 | 2687.28 | 0 |
| 1718814600 | 2684.57 | -18.43 | -0.68 | 2706.3 | 2709.93 | 2683.17 | 0 |
| 1718728200 | 2703 | 27.71 | 1.04 | 2700.79 | 2707.9899 | 2678.16 | 0 |
| 1718641800 | 2675.29 | 14.56 | 0.55 | 2670.94 | 2687.98 | 2654.06 | 0 |
| 1718382600 | 2660.73 | -85.01 | -3.10 | 2734.93 | 2734.93 | 2645.94 | 0 |
| 1718296200 | 2745.7399 | -66.33 | -2.36 | 2804.34 | 2805.21 | 2739.7 | 0 |
| 1718209800 | 2812.07 | 26.18 | 0.94 | 2792.88 | 2822.51 | 2784.17 | 0 |
| 1718123400 | 2785.89 | -83.3 | -2.90 | 2836.33 | 2838.81 | 2778.38 | 0 |
| 1718037000 | 2869.19 | 0 | 0.00 | 2869.19 | 2869.19 | 2869.19 | 0 |
| 1717777800 | 2869.19 | -20.62 | -0.71 | 2890.38 | 2890.38 | 2854.17 | 0 |
| 1717691400 | 2889.81 | 6.44 | 0.22 | 2896.62 | 2898.18 | 2879.65 | 0 |
| 1717605000 | 2883.37 | 10.4 | 0.36 | 2884.16 | 2896.78 | 2878.29 | 0 |
| 1717518600 | 2872.9699 | -26.2 | -0.90 | 2888.17 | 2891.12 | 2859.84 | 0 |
| 1717432200 | 2899.17 | 11.12 | 0.39 | 2915.62 | 2916.36 | 2895.81 | 0 |
| 1717173000 | 2888.05 | 1.84 | 0.06 | 2884.07 | 2891.25 | 2878.13 | 0 |
| 1717086600 | 2886.21 | 13.89 | 0.48 | 2858.9899 | 2888.2399 | 2858.9899 | 0 |
| 1717000200 | 2872.32 | -42.49 | -1.46 | 2899.38 | 2901.31 | 2868.58 | 0 |
| 1716913800 | 2914.81 | -17.71 | -0.60 | 2929.25 | 2936.15 | 2909.14 | 0 |
| 1716827400 | 2932.52 | 16.9 | 0.58 | 2911.54 | 2933.18 | 2911.52 | 0 |
| 1716568200 | 2915.62 | 7.1 | 0.24 | 2890.66 | 2918.5 | 2887.2199 | 0 |
| 1716481800 | 2908.52 | -9.93 | -0.34 | 2919.14 | 2923.56 | 2903.7399 | 0 |
| 1716395400 | 2918.45 | -9.37 | -0.32 | 2921.76 | 2921.76 | 2905.88 | 0 |
| 1716309000 | 2927.82 | -23.16 | -0.78 | 2934.84 | 2936.79 | 2916.59 | 0 |
| 1716222600 | 2950.98 | 4.86 | 0.16 | 2944.86 | 2958.58 | 2944.08 | 0 |
| 1715963400 | 2946.12 | -17.46 | -0.59 | 2949.52 | 2955.25 | 2933.41 | 0 |
| 1715877000 | 2963.58 | -2.34 | -0.08 | 2969.88 | 2969.88 | 2956.79 | 0 |
| 1715790600 | 2965.92 | 25.5 | 0.87 | 2960.71 | 2979.2199 | 2952.67 | 0 |
| 1715704200 | 2940.42 | 0 | 0.00 | 2940.42 | 2940.42 | 2940.42 | 0 |
| 1715617800 | 2940.42 | 11.08 | 0.38 | 2931.92 | 2941.21 | 2929.87 | 0 |
| 1715358600 | 2929.34 | 17.71 | 0.61 | 2925.56 | 2939.59 | 2923.42 | 0 |
| 1715272200 | 2911.63 | 10 | 0.34 | 2901.57 | 2917.43 | 2898.67 | 0 |
| 1715185800 | 2901.63 | 17.3 | 0.60 | 2885.77 | 2910.1 | 2885.77 | 0 |
| 1715099400 | 2884.33 | 31.54 | 1.11 | 2870.71 | 2886.3 | 2864.7399 | 0 |
| 1715013000 | 2852.79 | 16.34 | 0.58 | 2843.6 | 2866.02 | 2839.62 | 0 |
| 1714753800 | 2836.45 | 13.47 | 0.48 | 2835.7 | 2861.2 | 2831.96 | 0 |
| 1714667400 | 2822.98 | 10.43 | 0.37 | 2819.57 | 2832.34 | 2812.83 | 0 |
| 1714494600 | 2812.55 | -35.62 | -1.25 | 2847.37 | 2848.54 | 2809.21 | 0 |
| 1714408200 | 2848.17 | 18.76 | 0.66 | 2841.91 | 2853.15 | 2841.38 | 0 |
| 1714149000 | 2829.41 | 25.03 | 0.89 | 2826.79 | 2839.65 | 2818.57 | 0 |
| 1714062600 | 2804.38 | -31.89 | -1.12 | 2828.85 | 2831.39 | 2788.8 | 0 |
| 1713976200 | 2836.27 | -8.36 | -0.29 | 2847.59 | 2851.32 | 2832.04 | 0 |
| 1713889800 | 2844.63 | 18.24 | 0.65 | 2839.7199 | 2846.46 | 2830.93 | 0 |
| 1713803400 | 2826.39 | 26.61 | 0.95 | 2820.1 | 2831.34 | 2811.64 | 0 |
| 1713544200 | 2799.78 | -8.15 | -0.29 | 2788.29 | 2806.41 | 2779 | 0 |
| 1713457800 | 2807.93 | 25.18 | 0.90 | 2798.23 | 2813.02 | 2788.48 | 0 |
| 1713371400 | 2782.75 | 5.77 | 0.21 | 2774.09 | 2805.51 | 2774.09 | 0 |
| 1713285000 | 2776.98 | -41.92 | -1.49 | 2774.8 | 2787.66 | 2766.5 | 0 |
| 1713198600 | 2818.9 | -0.6 | -0.02 | 2829.57 | 2854.96 | 2818.1 | 0 |
| 1712939400 | 2819.5 | -10.03 | -0.35 | 2854.8 | 2861.75 | 2812.4899 | 0 |
| 1712853000 | 2829.53 | -11.8 | -0.42 | 2838.4899 | 2853.3 | 2815.11 | 0 |
| 1712766600 | 2841.33 | -9.33 | -0.33 | 2868.07 | 2877.9 | 2825.4699 | 0 |
| 1712680200 | 2850.66 | -2.18 | -0.08 | 2847.76 | 2870.85 | 2847.38 | 0 |
| 1712593800 | 2852.84 | 20.37 | 0.72 | 2828.88 | 2860.16 | 2828.58 | 0 |
| 1712334600 | 2832.4699 | -34.34 | -1.20 | 2827.18 | 2832.64 | 2815.7399 | 0 |
| 1712248200 | 2866.81 | 1.34 | 0.05 | 2868.7199 | 2879.53 | 2863.89 | 0 |
| 1712161800 | 2865.4699 | 12.9 | 0.45 | 2852.42 | 2868.2 | 2844.86 | 0 |
| 1712075400 | 2852.57 | -22.23 | -0.77 | 2869.8 | 2891.61 | 2848.79 | 0 |
| 1711647000 | 2874.8 | 1.86 | 0.06 | 2879.71 | 2886.07 | 2869.9699 | 0 |
| 1711560600 | 2872.94 | 6.6 | 0.23 | 2867.33 | 2877.52 | 2860.75 | 0 |
| 1711474200 | 2866.34 | 18.22 | 0.64 | 2850.03 | 2867.93 | 2839.9 | 0 |
| 1711387800 | 2848.12 | 0.48 | 0.02 | 2848.66 | 2853.39 | 2836.45 | 0 |
| 1711128600 | 2847.64 | 2.88 | 0.10 | 2837.13 | 2854.15 | 2837.13 | 0 |
| 1711042200 | 2844.76 | 21.97 | 0.78 | 2856.2 | 2858.3 | 2836.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
