Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CM.COM | CMCOM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.15 | 7.05 | 7.15 | 7.10 | 7.11 |
CMCOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.99 | 7.27 | 6.75 | 7.09 | 28,816 | 0.11 | 1.57% |
1 Month | 6.60 | 7.27 | 6.35 | 6.80 | 22,064 | 0.50 | 7.58% |
3 Months | 7.23 | 7.67 | 6.25 | 6.84 | 36,054 | -0.13 | -1.80% |
6 Months | 8.40 | 8.85 | 6.25 | 7.38 | 30,450 | -1.30 | -15.48% |
1 Year | 7.85 | 10.50 | 6.25 | 8.34 | 31,031 | -0.75 | -9.55% |
3 Years | 31.25 | 47.45 | 6.25 | 17.93 | 59,123 | -24.15 | -77.28% |
5 Years | 20.80 | 47.45 | 6.25 | 18.43 | 55,403 | -13.70 | -65.87% |
CMCOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.10 | -0.01 | -0.14% | 7.15 | 7.15 | 7.05 | 5,566 |
May 30 2024 | 7.11 | -0.08 | -1.11% | 7.10 | 7.27 | 7.10 | 17,317 |
May 29 2024 | 7.19 | 0.09 | 1.27% | 7.20 | 7.23 | 7.10 | 37,368 |
May 28 2024 | 7.10 | 0.15 | 2.16% | 7.00 | 7.16 | 6.95 | 18,194 |
May 27 2024 | 6.95 | -0.15 | -2.11% | 7.19 | 7.26 | 6.93 | 29,789 |
May 24 2024 | 7.10 | 0.21 | 3.05% | 6.99 | 7.11 | 6.75 | 41,412 |
May 23 2024 | 6.89 | 0.13 | 1.92% | 6.84 | 6.89 | 6.79 | 9,710 |
May 22 2024 | 6.76 | -0.06 | -0.88% | 6.82 | 6.84 | 6.66 | 15,448 |
May 21 2024 | 6.82 | -0.01 | -0.15% | 6.90 | 6.90 | 6.76 | 4,553 |
May 20 2024 | 6.83 | -0.07 | -1.01% | 6.90 | 6.95 | 6.83 | 4,565 |
May 17 2024 | 6.90 | 0.13 | 1.92% | 6.71 | 6.90 | 6.68 | 32,286 |
May 16 2024 | 6.77 | 0.07 | 1.04% | 6.65 | 6.77 | 6.63 | 22,013 |
May 15 2024 | 6.70 | 0.04 | 0.60% | 6.65 | 6.73 | 6.63 | 8,018 |
May 14 2024 | 6.66 | -0.02 | -0.30% | 6.70 | 6.76 | 6.60 | 41,950 |
May 13 2024 | 6.68 | -0.02 | -0.30% | 6.67 | 6.73 | 6.61 | 6,903 |
May 10 2024 | 6.70 | 0.19 | 2.92% | 6.50 | 6.70 | 6.47 | 30,071 |
May 09 2024 | 6.51 | 0.01 | 0.15% | 6.50 | 6.52 | 6.45 | 1,654 |
May 08 2024 | 6.50 | 0.01 | 0.15% | 6.49 | 6.50 | 6.35 | 52,572 |
May 07 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.55 | 6.45 | 15,809 |
May 06 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.57 | 6.45 | 49,301 |
May 03 2024 | 6.55 | -0.15 | -2.24% | 6.60 | 6.70 | 6.51 | 22,240 |
May 02 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.70 | 6.48 | 66,904 |