Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Federale Du Credit Mutuel Nord Europe 3.4% Coupon due 22dec2026 / CMNE3.40%22DEC26 | CMNEA | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.05 | 01:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.05 |
CMNEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMNEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 10,000 |
| Jun 18 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| Jun 17 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 20,100 |
| Jun 14 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| Jun 13 2024 | 98.05 | 0.05 | 0.05% | 98.05 | 98.05 | 98.05 | 21,000 |
| Jun 12 2024 | 98.00 | -0.12 | -0.12% | 98.00 | 98.00 | 98.00 | 4,000 |
| Jun 11 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
| Jun 10 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
| Jun 07 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
| Jun 06 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
| Jun 05 2024 | 98.12 | -1.68 | -1.68% | 98.30 | 98.30 | 98.12 | 38,500 |
| Jun 04 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Jun 03 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 31 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| May 30 2024 | 99.80 | 0.80 | 0.81% | 99.80 | 99.80 | 99.80 | 16,200 |
| May 29 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 28 2024 | 99.00 | 0.95 | 0.97% | 99.00 | 99.50 | 99.00 | 120,000 |
| May 27 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| May 24 2024 | 98.05 | 0.05 | 0.05% | 98.06 | 98.06 | 98.05 | 52,500 |
| May 23 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 22 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 21 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| May 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
