We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 22312.47 | -236.23 | -1.05 | 22538.77 | 22580.8 | 22311.47 | 0 |
| 1719419400 | 22548.7 | -259.55 | -1.14 | 22843.47 | 22903.08 | 22491.85 | 0 |
| 1719333000 | 22808.25 | -251.16 | -1.09 | 22989.8 | 22989.8 | 22745.28 | 0 |
| 1719246600 | 23059.41 | 275.13 | 1.21 | 22793.73 | 23060.18 | 22684.44 | 0 |
| 1718987400 | 22784.28 | -335.66 | -1.45 | 23073.14 | 23099.75 | 22784.28 | 0 |
| 1718901000 | 23119.94 | 377.89 | 1.66 | 22769.74 | 23121.59 | 22764.42 | 0 |
| 1718814600 | 22742.05 | -95.23 | -0.42 | 22834.91 | 22876.13 | 22742.05 | 0 |
| 1718728200 | 22837.28 | 280.49 | 1.24 | 22829.22 | 22873.13 | 22622.4 | 0 |
| 1718641800 | 22556.79 | 58.93 | 0.26 | 22468.47 | 22705.38 | 22338.48 | 0 |
| 1718382600 | 22497.86 | -905.7 | -3.87 | 23265.46 | 23273.27 | 22373.41 | 0 |
| 1718296200 | 23403.56 | -668.22 | -2.78 | 24023.93 | 24024.31 | 23395.43 | 0 |
| 1718209800 | 24071.78 | 183.95 | 0.77 | 23858.47 | 24154.13 | 23835.32 | 0 |
| 1718123400 | 23887.83 | -819.58 | -3.32 | 24351.61 | 24358.21 | 23887.83 | 0 |
| 1718037000 | 24707.41 | 0 | 0.00 | 24707.41 | 24707.41 | 24707.41 | 0 |
| 1717777800 | 24707.41 | -215 | -0.86 | 24905.56 | 24905.56 | 24663.95 | 0 |
| 1717691400 | 24922.41 | 56.1 | 0.23 | 24972.41 | 25033.91 | 24862.72 | 0 |
| 1717605000 | 24866.31 | 74.74 | 0.30 | 24869.57 | 24879.96 | 24785.58 | 0 |
| 1717518600 | 24791.57 | -190.38 | -0.76 | 24944.07 | 24966.46 | 24773.21 | 0 |
| 1717432200 | 24981.95 | 114.76 | 0.46 | 25015.55 | 25027.95 | 24884.6 | 0 |
| 1717173000 | 24867.19 | 185.25 | 0.75 | 24760.46 | 24870.55 | 24709.38 | 0 |
| 1717086600 | 24681.94 | 242.36 | 0.99 | 24398.35 | 24681.94 | 24398.35 | 0 |
| 1717000200 | 24439.58 | -324.51 | -1.31 | 24701.13 | 24730.58 | 24435.06 | 0 |
| 1716913800 | 24764.09 | -166.57 | -0.67 | 25002 | 25030.57 | 24764.09 | 0 |
| 1716827400 | 24930.66 | 191.33 | 0.77 | 24766.54 | 24934.64 | 24764.19 | 0 |
| 1716568200 | 24739.33 | 23.01 | 0.09 | 24537.09 | 24753.78 | 24535.21 | 0 |
| 1716481800 | 24716.32 | 17.96 | 0.07 | 24681.11 | 24825.2 | 24681.11 | 0 |
| 1716395400 | 24698.36 | -107.41 | -0.43 | 24742 | 24742 | 24615.49 | 0 |
| 1716309000 | 24805.77 | -83.25 | -0.33 | 24844.16 | 24847.04 | 24683.08 | 0 |
| 1716222600 | 24889.02 | 152.21 | 0.62 | 24781.42 | 24918.86 | 24781.42 | 0 |
| 1715963400 | 24736.81 | 2.78 | 0.01 | 24689.42 | 24736.81 | 24567.12 | 0 |
| 1715877000 | 24734.03 | -67.48 | -0.27 | 24763.68 | 24771.22 | 24658.68 | 0 |
| 1715790600 | 24801.51 | 279.09 | 1.14 | 24828.7 | 24926.02 | 24719.14 | 0 |
| 1715704200 | 24522.42 | 0 | 0.00 | 24522.42 | 24522.42 | 24522.42 | 0 |
| 1715617800 | 24522.42 | 5.34 | 0.02 | 24584.88 | 24600.12 | 24464.1 | 0 |
| 1715358600 | 24517.08 | 133.13 | 0.55 | 24495.87 | 24573.21 | 24473.95 | 0 |
| 1715272200 | 24383.95 | 137.27 | 0.57 | 24302.8 | 24399.34 | 24296.43 | 0 |
| 1715185800 | 24246.68 | 52.19 | 0.22 | 24211.05 | 24300.7 | 24152.48 | 0 |
| 1715099400 | 24194.49 | 219.5 | 0.92 | 24136.45 | 24194.49 | 24092.55 | 0 |
| 1715013000 | 23974.99 | 211.38 | 0.89 | 23847.93 | 24010.25 | 23844.31 | 0 |
| 1714753800 | 23763.61 | 230.72 | 0.98 | 23648.65 | 23941.6 | 23636.62 | 0 |
| 1714667400 | 23532.89 | 77.4 | 0.33 | 23529.39 | 23580.81 | 23407.1 | 0 |
| 1714494600 | 23455.49 | -179.14 | -0.76 | 23675.19 | 23682.52 | 23455.49 | 0 |
| 1714408200 | 23634.63 | 94.37 | 0.40 | 23601.03 | 23693.49 | 23553.9 | 0 |
| 1714149000 | 23540.26 | 176.12 | 0.75 | 23502.92 | 23632.23 | 23495.89 | 0 |
| 1714062600 | 23364.14 | -211.95 | -0.90 | 23541.26 | 23581.98 | 23251.39 | 0 |
| 1713976200 | 23576.09 | -110.46 | -0.47 | 23757.01 | 23772.78 | 23575.98 | 0 |
| 1713889800 | 23686.55 | 163.76 | 0.70 | 23576.79 | 23722.84 | 23549.05 | 0 |
| 1713803400 | 23522.79 | 107.07 | 0.46 | 23547.32 | 23588.19 | 23484.83 | 0 |
| 1713544200 | 23415.72 | -152.79 | -0.65 | 23341.42 | 23442.52 | 23267.36 | 0 |
| 1713457800 | 23568.51 | 118.05 | 0.50 | 23504.43 | 23594.71 | 23391.75 | 0 |
| 1713371400 | 23450.46 | 83.42 | 0.36 | 23403.94 | 23604.25 | 23395.67 | 0 |
| 1713285000 | 23367.04 | -262.92 | -1.11 | 23312.42 | 23402.96 | 23264.44 | 0 |
| 1713198600 | 23629.96 | -17.73 | -0.07 | 23736.58 | 23846.42 | 23611.76 | 0 |
| 1712939400 | 23647.69 | -90.08 | -0.38 | 23936.33 | 24031.54 | 23628.58 | 0 |
| 1712853000 | 23737.77 | -58.4 | -0.25 | 23767.34 | 23854.02 | 23651.1 | 0 |
| 1712766600 | 23796.17 | -136.42 | -0.57 | 24036.33 | 24050.15 | 23643.29 | 0 |
| 1712680200 | 23932.59 | -156.49 | -0.65 | 24063.08 | 24105.92 | 23932.59 | 0 |
| 1712593800 | 24089.08 | 298.91 | 1.26 | 23808.94 | 24094.62 | 23789.68 | 0 |
| 1712334600 | 23790.17 | -158.36 | -0.66 | 23713.31 | 23790.17 | 23632 | 0 |
| 1712248200 | 23948.53 | -41.02 | -0.17 | 23992.8 | 24048.08 | 23895.13 | 0 |
| 1712161800 | 23989.55 | 285.54 | 1.20 | 23757.23 | 23989.55 | 23663.18 | 0 |
| 1712075400 | 23704.01 | -114.96 | -0.48 | 23865.92 | 24063.12 | 23704.01 | 0 |
| 1711647000 | 23818.97 | 178.77 | 0.76 | 23769.4 | 23859.01 | 23619.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
