Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Nord De France | CNDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.054 | -0.37% | 14.438 | 04:56:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.49 | 14.436 | 14.49 | 14.492 |
CNDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.724 | 14.276 | 14.56 | 3,165 | 0.088 | 0.61% |
| 1 Month | 14.40 | 14.724 | 13.992 | 14.34 | 4,160 | 0.038 | 0.26% |
| 3 Months | 12.17 | 14.724 | 11.50 | 13.51 | 4,302 | 2.27 | 18.64% |
| 6 Months | 13.00 | 14.724 | 11.50 | 13.16 | 3,664 | 1.44 | 11.06% |
| 1 Year | 13.93 | 14.724 | 11.50 | 13.11 | 2,961 | 0.508 | 3.65% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.19 | 3,129 | -1.61 | -10.04% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.19 | 3,129 | -1.61 | -10.04% |
CNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.492 | -0.15 | -1.01% | 14.64 | 14.65 | 14.486 | 3,049 |
| May 30 2024 | 14.64 | -0.02 | -0.14% | 14.66 | 14.66 | 14.56 | 1,516 |
| May 29 2024 | 14.66 | 0.18 | 1.24% | 14.48 | 14.724 | 14.432 | 6,745 |
| May 28 2024 | 14.48 | 0.06 | 0.42% | 14.41 | 14.50 | 14.276 | 1,832 |
| May 27 2024 | 14.42 | 0.07 | 0.49% | 14.35 | 14.48 | 14.282 | 2,684 |
| May 24 2024 | 14.35 | 0.07 | 0.49% | 14.278 | 14.40 | 14.122 | 19,059 |
| May 23 2024 | 14.28 | 0.24 | 1.71% | 14.00 | 14.36 | 14.00 | 4,698 |
| May 22 2024 | 14.04 | -0.07 | -0.51% | 14.098 | 14.20 | 13.992 | 3,749 |
| May 21 2024 | 14.112 | -0.05 | -0.34% | 14.162 | 14.246 | 14.106 | 1,045 |
| May 20 2024 | 14.16 | -0.02 | -0.14% | 14.034 | 14.258 | 14.034 | 2,841 |
| May 17 2024 | 14.18 | 0.08 | 0.55% | 14.102 | 14.21 | 14.05 | 2,120 |
| May 16 2024 | 14.102 | 0.03 | 0.18% | 14.076 | 14.146 | 14.076 | 707 |
| May 15 2024 | 14.076 | -0.36 | -2.52% | 14.322 | 14.322 | 14.076 | 3,233 |
| May 14 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| May 13 2024 | 14.44 | -0.04 | -0.28% | 14.482 | 14.482 | 14.44 | 1,038 |
| May 10 2024 | 14.48 | 0.03 | 0.21% | 14.52 | 14.658 | 14.48 | 2,978 |
| May 09 2024 | 14.45 | -0.05 | -0.34% | 14.50 | 14.508 | 14.358 | 2,320 |
| May 08 2024 | 14.50 | 0.11 | 0.74% | 14.396 | 14.50 | 14.322 | 1,290 |
| May 07 2024 | 14.394 | 0.14 | 1.01% | 14.252 | 14.394 | 14.25 | 746 |
| May 06 2024 | 14.25 | -0.15 | -1.04% | 14.40 | 14.588 | 14.152 | 9,131 |
| May 03 2024 | 14.40 | 0.20 | 1.41% | 14.372 | 14.42 | 14.25 | 2,159 |
