Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cnova NV | CNV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 6.25% | 2.21 | 03:39:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.20 | 2.20 | 2.28 | 2.08 |
CNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.39 | 1.80 | 2.12 | 730 | 0.41 | 22.78% |
| 1 Month | 1.45 | 2.39 | 1.40 | 1.82 | 640 | 0.76 | 52.41% |
| 3 Months | 1.58 | 2.39 | 1.20 | 1.57 | 543 | 0.63 | 39.87% |
| 6 Months | 1.60 | 2.50 | 1.20 | 1.69 | 663 | 0.61 | 38.13% |
| 1 Year | 3.40 | 4.13 | 1.20 | 2.32 | 1,030 | -1.19 | -35.00% |
| 3 Years | 10.25 | 12.50 | 1.20 | 5.98 | 1,608 | -8.04 | -78.44% |
| 5 Years | 3.40 | 12.50 | 1.20 | 5.66 | 2,376 | -1.19 | -35.00% |
CNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.08 | -0.22 | -9.57% | 2.30 | 2.30 | 2.08 | 11 |
| May 30 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 2.20 | 1,257 |
| May 29 2024 | 2.32 | -0.01 | -0.43% | 2.32 | 2.32 | 2.32 | 1 |
| May 28 2024 | 2.33 | 0.34 | 17.09% | 2.39 | 2.39 | 2.33 | 195 |
| May 27 2024 | 1.99 | 0.19 | 10.56% | 1.80 | 2.00 | 1.80 | 2,184 |
| May 24 2024 | 1.80 | 0.10 | 5.88% | 1.695 | 1.80 | 1.60 | 1,003 |
| May 23 2024 | 1.70 | -0.10 | -5.56% | 1.795 | 1.795 | 1.70 | 510 |
| May 22 2024 | 1.80 | 0.10 | 5.88% | 1.80 | 1.80 | 1.70 | 1,707 |
| May 21 2024 | 1.70 | 0.11 | 6.58% | 1.595 | 1.70 | 1.595 | 72 |
| May 20 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.51 | 828 |
| May 17 2024 | 1.595 | -0.01 | -0.31% | 1.595 | 1.595 | 1.51 | 1,072 |
| May 16 2024 | 1.60 | -0.10 | -5.88% | 1.695 | 1.695 | 1.60 | 220 |
| May 15 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.80 | 1.51 | 892 |
| May 14 2024 | 1.80 | 0.03 | 1.41% | 1.775 | 1.80 | 1.775 | 446 |
| May 13 2024 | 1.775 | 0.18 | 10.94% | 1.70 | 1.80 | 1.70 | 1,380 |
| May 10 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 1.50 | 115 |
| May 09 2024 | 1.55 | 0.05 | 3.68% | 1.55 | 1.55 | 1.55 | 26 |
| May 08 2024 | 1.495 | -0.01 | -0.33% | 1.495 | 1.495 | 1.49 | 272 |
| May 07 2024 | 1.50 | 0.05 | 3.81% | 1.50 | 1.50 | 1.50 | 35 |
| May 06 2024 | 1.445 | -0.06 | -3.67% | 1.45 | 1.45 | 1.40 | 579 |
| May 03 2024 | 1.50 | 0.10 | 7.14% | 1.395 | 1.50 | 1.395 | 68 |
