Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SA Commerciale de Brasserie | COBH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,830.00 |
COBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,800.00 | 1,840.00 | 1,800.00 | 1,835.00 | 3 | 30.00 | 1.67% |
1 Month | 1,700.00 | 1,840.00 | 1,700.00 | 1,758.89 | 3 | 130.00 | 7.65% |
3 Months | 1,750.00 | 1,890.00 | 1,700.00 | 1,751.82 | 6 | 80.00 | 4.57% |
6 Months | 1,810.00 | 2,200.00 | 1,700.00 | 1,855.89 | 6 | 20.00 | 1.10% |
1 Year | 2,740.00 | 2,740.00 | 1,700.00 | 2,045.09 | 5 | -910.00 | -33.21% |
3 Years | 3,560.00 | 3,600.00 | 1,700.00 | 2,618.94 | 5 | -1,730.00 | -48.60% |
5 Years | 3,980.00 | 4,040.00 | 1,700.00 | 2,973.69 | 5 | -2,150.00 | -54.02% |
COBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,830.00 | -10.00 | -0.54% | 1,830.00 | 1,830.00 | 1,830.00 | 1 |
May 30 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 3 |
May 29 2024 | 1,840.00 | 40.00 | 2.22% | 1,800.00 | 1,840.00 | 1,800.00 | 5 |
May 28 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 1 |
May 27 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
May 24 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
May 23 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 |
May 22 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 1 |
May 21 2024 | 1,800.00 | 60.00 | 3.45% | 1,800.00 | 1,800.00 | 1,800.00 | 5 |
May 20 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
May 17 2024 | 1,740.00 | 20.00 | 1.16% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
May 16 2024 | 1,720.00 | -20.00 | -1.15% | 1,720.00 | 1,720.00 | 1,720.00 | 13 |
May 15 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 3 |
May 14 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
May 13 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
May 10 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
May 09 2024 | 1,740.00 | 40.00 | 2.35% | 1,700.00 | 1,740.00 | 1,700.00 | 6 |
May 08 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 2 |
May 07 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 1 |
May 06 2024 | 1,700.00 | 0.00 | 0.00% | 1,700.00 | 1,700.00 | 1,700.00 | 2 |
May 03 2024 | 1,700.00 | -10.00 | -0.58% | 1,700.00 | 1,700.00 | 1,700.00 | 15 |