Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casino Guichard Perrachon | COBS3 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 07:28:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
COBS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0012 | 0.0006 | 0.000883 | 371,112 | 0.0006 | 100.00% |
| 3 Months | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 6 Months | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 1 Year | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 3 Years | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
| 5 Years | 0.0004 | 0.0012 | 0.0002 | 0.000434 | 1,860,139 | 0.0008 | 200.00% |
COBS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 29 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0.00 |
| May 27 2024 | 0.0012 | 0.0003 | 33.32% | 0.0012 | 0.0012 | 0.0012 | 50,000 |
| May 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| May 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| May 22 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 48,531 |
| May 21 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 32,888 |
| May 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| May 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 82,099 |
| May 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| May 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 32,844 |
| May 14 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| May 13 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 32,288 |
| May 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| May 09 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| May 08 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| May 07 2024 | 0.0008 | 0.0002 | 33.36% | 0.0007 | 0.0008 | 0.0006 | 1,129,018 |
| May 06 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0006 | 700,000 |
| May 03 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
| May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0.00 |
