Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coface SA | COFA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.15 | 14.08 | 14.20 | 14.10 |
COFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.28 | 14.40 | 13.69 | 14.01 | 313,184 | -0.14 | -0.98% |
1 Month | 14.63 | 15.95 | 13.69 | 14.87 | 394,523 | -0.49 | -3.35% |
3 Months | 13.88 | 15.95 | 13.62 | 14.63 | 276,043 | 0.26 | 1.87% |
6 Months | 11.17 | 15.95 | 11.02 | 13.56 | 237,434 | 2.97 | 26.59% |
1 Year | 13.19 | 15.95 | 10.89 | 13.01 | 198,840 | 0.95 | 7.20% |
3 Years | 10.10 | 15.95 | 8.25 | 11.88 | 246,397 | 4.04 | 40.00% |
5 Years | 8.69 | 15.95 | 4.448 | 10.22 | 256,555 | 5.45 | 62.72% |
COFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.10 | 0.07 | 0.50% | 14.06 | 14.16 | 13.98 | 355,122 |
May 30 2024 | 14.03 | 0.20 | 1.45% | 13.74 | 14.13 | 13.69 | 319,667 |
May 29 2024 | 13.83 | -0.24 | -1.71% | 14.04 | 14.06 | 13.79 | 226,936 |
May 28 2024 | 14.07 | 0.11 | 0.79% | 13.91 | 14.20 | 13.91 | 307,860 |
May 27 2024 | 13.96 | -0.27 | -1.90% | 14.28 | 14.40 | 13.89 | 356,336 |
May 24 2024 | 14.23 | 0.07 | 0.49% | 14.02 | 14.23 | 13.98 | 239,826 |
May 23 2024 | 14.16 | 0.36 | 2.61% | 13.93 | 14.20 | 13.91 | 354,086 |
May 22 2024 | 13.80 | -2.15 | -13.48% | 14.60 | 14.62 | 13.80 | 1,109,246 |
May 21 2024 | 15.95 | 0.27 | 1.72% | 15.68 | 15.95 | 15.54 | 731,944 |
May 20 2024 | 15.68 | 0.11 | 0.71% | 15.60 | 15.76 | 15.52 | 469,339 |
May 17 2024 | 15.57 | 0.20 | 1.30% | 15.39 | 15.57 | 15.36 | 438,562 |
May 16 2024 | 15.37 | -0.03 | -0.19% | 15.34 | 15.47 | 15.26 | 251,747 |
May 15 2024 | 15.40 | 0.07 | 0.46% | 15.46 | 15.60 | 15.31 | 270,177 |
May 14 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0.00 |
May 13 2024 | 15.33 | -0.12 | -0.78% | 15.50 | 15.61 | 15.33 | 301,079 |
May 10 2024 | 15.45 | 0.00 | 0.00% | 15.75 | 15.78 | 15.38 | 318,820 |
May 09 2024 | 15.45 | -0.17 | -1.09% | 15.69 | 15.71 | 15.45 | 234,428 |
May 08 2024 | 15.62 | 0.41 | 2.70% | 15.30 | 15.73 | 15.29 | 480,188 |
May 07 2024 | 15.21 | 0.51 | 3.47% | 15.00 | 15.56 | 14.99 | 633,435 |
May 06 2024 | 14.70 | 0.19 | 1.31% | 14.63 | 14.80 | 14.59 | 142,702 |
May 03 2024 | 14.51 | 0.02 | 0.14% | 14.54 | 14.63 | 14.51 | 235,389 |