Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofinimmo | COFB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -2.63% | 59.20 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.50 | 59.05 | 60.80 | 59.20 | 60.80 |
COFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.20 | 62.15 | 59.05 | 61.16 | 84,500 | -1.00 | -1.66% |
| 1 Month | 66.55 | 67.10 | 58.40 | 60.97 | 81,887 | -7.35 | -11.04% |
| 3 Months | 57.35 | 67.10 | 56.40 | 60.74 | 93,870 | 1.85 | 3.23% |
| 6 Months | 69.90 | 73.05 | 55.90 | 62.29 | 82,211 | -10.70 | -15.31% |
| 1 Year | 76.40 | 76.90 | 53.55 | 64.01 | 73,745 | -17.20 | -22.51% |
| 3 Years | 129.80 | 144.20 | 53.55 | 89.87 | 61,414 | -70.60 | -54.39% |
| 5 Years | 113.60 | 159.00 | 53.55 | 102.17 | 55,890 | -54.40 | -47.89% |
COFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 59.20 | -1.60 | -2.63% | 60.50 | 60.80 | 59.05 | 79,374 |
| Jun 06 2024 | 60.80 | -0.65 | -1.06% | 61.25 | 61.75 | 60.45 | 77,728 |
| Jun 05 2024 | 61.45 | 0.05 | 0.08% | 61.50 | 62.00 | 61.10 | 72,196 |
| Jun 04 2024 | 61.40 | -0.15 | -0.24% | 61.65 | 62.15 | 61.35 | 79,319 |
| Jun 03 2024 | 61.55 | 0.75 | 1.23% | 61.20 | 61.55 | 60.80 | 76,593 |
| May 31 2024 | 60.80 | 0.70 | 1.16% | 60.20 | 61.10 | 60.10 | 116,663 |
| May 30 2024 | 60.10 | 1.10 | 1.86% | 58.75 | 60.10 | 58.75 | 65,063 |
| May 29 2024 | 59.00 | -1.05 | -1.75% | 60.00 | 60.10 | 58.40 | 143,381 |
| May 28 2024 | 60.05 | -0.30 | -0.50% | 60.80 | 60.85 | 60.05 | 81,105 |
| May 27 2024 | 60.35 | 0.45 | 0.75% | 60.50 | 60.50 | 60.00 | 57,640 |
| May 24 2024 | 59.90 | 0.80 | 1.35% | 58.80 | 60.75 | 58.50 | 94,035 |
| May 23 2024 | 59.10 | -1.95 | -3.19% | 60.85 | 60.85 | 59.10 | 99,061 |
| May 22 2024 | 61.05 | 0.20 | 0.33% | 60.85 | 61.50 | 60.30 | 64,538 |
| May 21 2024 | 60.85 | -0.85 | -1.38% | 61.55 | 61.75 | 60.35 | 63,731 |
| May 20 2024 | 61.70 | -0.35 | -0.56% | 62.20 | 62.65 | 61.50 | 39,547 |
| May 17 2024 | 62.05 | -0.60 | -0.96% | 62.15 | 62.75 | 61.90 | 46,256 |
| May 16 2024 | 62.65 | -0.05 | -0.08% | 62.70 | 62.80 | 62.20 | 54,796 |
| May 15 2024 | 62.70 | 2.50 | 4.15% | 60.30 | 62.70 | 60.30 | 98,081 |
| May 14 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0.00 |
| May 13 2024 | 60.20 | -6.00 | -9.06% | 61.80 | 62.35 | 60.20 | 143,080 |
| May 10 2024 | 66.20 | -0.10 | -0.15% | 66.55 | 67.10 | 66.10 | 83,039 |
| May 09 2024 | 66.30 | 0.40 | 0.61% | 65.80 | 67.00 | 65.20 | 68,241 |
| May 08 2024 | 65.90 | 0.05 | 0.08% | 66.10 | 66.30 | 65.15 | 55,973 |
