Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coheris | COH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.16% | 6.80 | 04:01:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.80 | 6.94 | 6.88 |
COH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.74 | 6.94 | 6.60 | 6.79 | 4,433 | 0.06 | 0.89% |
| 1 Month | 6.06 | 6.94 | 5.80 | 6.62 | 4,400 | 0.74 | 12.21% |
| 3 Months | 4.80 | 6.94 | 4.72 | 5.98 | 4,455 | 2.00 | 41.67% |
| 6 Months | 4.94 | 6.94 | 4.32 | 5.51 | 3,945 | 1.86 | 37.65% |
| 1 Year | 4.34 | 6.94 | 3.94 | 5.32 | 3,710 | 2.46 | 56.68% |
| 3 Years | 1.90 | 6.94 | 1.70 | 4.15 | 2,863 | 4.90 | 257.89% |
| 5 Years | 2.18 | 6.94 | 1.34 | 3.39 | 2,904 | 4.62 | 211.93% |
COH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.88 | 0.28 | 4.24% | 6.88 | 6.90 | 6.80 | 6,384 |
| May 30 2024 | 6.60 | -0.14 | -2.08% | 6.78 | 6.78 | 6.60 | 2,327 |
| May 29 2024 | 6.74 | -0.06 | -0.88% | 6.60 | 6.74 | 6.60 | 6,309 |
| May 28 2024 | 6.80 | -0.06 | -0.87% | 6.80 | 6.86 | 6.60 | 3,761 |
| May 27 2024 | 6.86 | 0.22 | 3.31% | 6.74 | 6.86 | 6.74 | 3,386 |
| May 24 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.84 | 6.64 | 52 |
| May 23 2024 | 6.64 | -0.22 | -3.21% | 6.84 | 6.84 | 6.62 | 67 |
| May 22 2024 | 6.86 | 0.02 | 0.29% | 6.80 | 6.88 | 6.62 | 1,981 |
| May 21 2024 | 6.84 | -0.04 | -0.58% | 6.60 | 6.84 | 6.60 | 49 |
| May 20 2024 | 6.88 | -0.02 | -0.29% | 6.88 | 6.88 | 6.88 | 150 |
| May 17 2024 | 6.90 | 0.04 | 0.58% | 6.70 | 6.92 | 6.70 | 7,443 |
| May 16 2024 | 6.86 | 0.12 | 1.78% | 6.60 | 6.86 | 6.60 | 5,867 |
| May 15 2024 | 6.74 | 0.14 | 2.12% | 6.58 | 6.78 | 6.46 | 5,243 |
| May 14 2024 | 6.60 | -0.18 | -2.65% | 6.50 | 6.60 | 6.50 | 223 |
| May 13 2024 | 6.78 | 0.28 | 4.31% | 6.84 | 6.84 | 6.50 | 985 |
| May 10 2024 | 6.50 | -0.18 | -2.69% | 6.40 | 6.84 | 6.40 | 9,649 |
| May 09 2024 | 6.68 | 0.32 | 5.03% | 6.48 | 6.78 | 6.26 | 10,271 |
| May 08 2024 | 6.36 | 0.24 | 3.92% | 6.14 | 6.60 | 6.14 | 16,639 |
| May 07 2024 | 6.12 | 0.10 | 1.66% | 6.04 | 6.12 | 6.02 | 2,459 |
| May 06 2024 | 6.02 | -0.04 | -0.66% | 6.06 | 6.20 | 5.80 | 4,749 |
| May 03 2024 | 6.06 | 0.00 | 0.00% | 6.08 | 6.08 | 6.00 | 3,609 |
