Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colruyt Group NV | COLR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.30% | 46.94 | 02:45:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.90 | 46.90 | 47.04 | 47.08 |
COLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 47.20 | 45.84 | 46.75 | 108,150 | 0.94 | 2.04% |
| 1 Month | 42.00 | 47.20 | 41.50 | 44.79 | 90,701 | 4.94 | 11.76% |
| 3 Months | 41.15 | 47.20 | 39.38 | 43.09 | 80,950 | 5.79 | 14.07% |
| 6 Months | 41.00 | 47.20 | 38.72 | 42.16 | 85,169 | 5.94 | 14.49% |
| 1 Year | 30.96 | 47.20 | 30.78 | 39.29 | 93,731 | 15.98 | 51.61% |
| 3 Years | 49.99 | 52.32 | 19.71 | 33.30 | 195,575 | -3.05 | -6.10% |
| 5 Years | 66.48 | 67.78 | 19.71 | 40.41 | 208,621 | -19.54 | -29.39% |
COLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.08 | 0.02 | 0.04% | 47.10 | 47.20 | 46.94 | 185,055 |
| May 30 2024 | 47.06 | 0.46 | 0.99% | 46.46 | 47.10 | 46.40 | 115,774 |
| May 29 2024 | 46.60 | 0.46 | 1.00% | 46.20 | 46.60 | 46.08 | 104,460 |
| May 28 2024 | 46.14 | 0.02 | 0.04% | 46.06 | 46.48 | 46.06 | 83,720 |
| May 27 2024 | 46.12 | -0.08 | -0.17% | 46.00 | 46.38 | 45.84 | 51,739 |
| May 24 2024 | 46.20 | 0.34 | 0.74% | 45.86 | 46.20 | 45.76 | 146,890 |
| May 23 2024 | 45.86 | 0.44 | 0.97% | 45.28 | 45.88 | 45.22 | 81,287 |
| May 22 2024 | 45.42 | 1.80 | 4.13% | 44.40 | 45.76 | 44.32 | 190,590 |
| May 21 2024 | 43.62 | 0.10 | 0.23% | 43.32 | 43.62 | 43.22 | 88,425 |
| May 20 2024 | 43.52 | 0.04 | 0.09% | 43.46 | 43.68 | 43.40 | 44,975 |
| May 17 2024 | 43.48 | 0.40 | 0.93% | 43.14 | 43.48 | 43.10 | 51,350 |
| May 16 2024 | 43.08 | 0.20 | 0.47% | 42.78 | 43.26 | 42.78 | 61,243 |
| May 15 2024 | 42.88 | -0.22 | -0.51% | 43.12 | 43.30 | 42.76 | 70,336 |
| May 14 2024 | 43.10 | -0.16 | -0.37% | 43.26 | 43.40 | 43.00 | 70,234 |
| May 13 2024 | 43.26 | 0.56 | 1.31% | 42.76 | 43.38 | 42.76 | 72,095 |
| May 10 2024 | 42.70 | 0.06 | 0.14% | 42.50 | 43.20 | 42.50 | 49,654 |
| May 09 2024 | 42.64 | 0.14 | 0.33% | 42.50 | 42.78 | 42.08 | 44,574 |
| May 08 2024 | 42.50 | 0.44 | 1.05% | 42.12 | 43.02 | 42.12 | 78,193 |
| May 07 2024 | 42.06 | -0.32 | -0.76% | 42.32 | 42.72 | 42.04 | 88,006 |
| May 06 2024 | 42.38 | -0.96 | -2.22% | 42.00 | 43.56 | 41.50 | 114,957 |
| May 03 2024 | 43.34 | -0.22 | -0.51% | 43.72 | 43.98 | 43.34 | 87,998 |
