Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compagnie du Bois Sauvage SA | COMB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.36% | 275.00 | 04:20:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.00 | 275.00 | 277.00 | 276.00 |
COMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.00 | 277.00 | 268.00 | 273.58 | 659 | 2.00 | 0.73% |
| 1 Month | 264.00 | 277.00 | 260.00 | 267.53 | 956 | 11.00 | 4.17% |
| 3 Months | 250.00 | 277.00 | 241.00 | 256.97 | 986 | 25.00 | 10.00% |
| 6 Months | 272.00 | 286.00 | 240.00 | 259.99 | 827 | 3.00 | 1.10% |
| 1 Year | 312.00 | 325.00 | 240.00 | 267.60 | 575 | -37.00 | -11.86% |
| 3 Years | 366.00 | 382.00 | 240.00 | 306.79 | 446 | -91.00 | -24.86% |
| 5 Years | 372.00 | 395.00 | 240.00 | 324.28 | 453 | -97.00 | -26.08% |
COMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 276.00 | 2.00 | 0.73% | 273.00 | 277.00 | 272.00 | 777 |
| May 30 2024 | 274.00 | 4.00 | 1.48% | 269.00 | 276.00 | 268.00 | 1,173 |
| May 29 2024 | 270.00 | -1.00 | -0.37% | 270.00 | 272.00 | 270.00 | 500 |
| May 28 2024 | 271.00 | -5.00 | -1.81% | 277.00 | 277.00 | 271.00 | 525 |
| May 27 2024 | 276.00 | 4.00 | 1.47% | 273.00 | 276.00 | 272.00 | 320 |
| May 24 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 270.00 | 329 |
| May 23 2024 | 272.00 | 2.00 | 0.74% | 272.00 | 272.00 | 270.00 | 523 |
| May 22 2024 | 270.00 | -2.00 | -0.74% | 269.00 | 271.00 | 268.00 | 490 |
| May 21 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 276.00 | 269.00 | 949 |
| May 20 2024 | 272.00 | 6.00 | 2.26% | 268.00 | 272.00 | 268.00 | 374 |
| May 17 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 266.00 | 263.00 | 770 |
| May 16 2024 | 265.00 | -3.00 | -1.12% | 268.00 | 268.00 | 263.00 | 1,424 |
| May 15 2024 | 268.00 | 4.00 | 1.52% | 264.00 | 268.00 | 262.00 | 1,911 |
| May 14 2024 | 264.00 | 2.00 | 0.76% | 265.00 | 265.00 | 260.00 | 744 |
| May 13 2024 | 262.00 | 2.00 | 0.77% | 261.00 | 264.00 | 260.00 | 935 |
| May 10 2024 | 260.00 | -4.00 | -1.52% | 263.00 | 265.00 | 260.00 | 567 |
| May 09 2024 | 264.00 | -2.00 | -0.75% | 266.00 | 266.00 | 262.00 | 922 |
| May 08 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 267.00 | 264.00 | 1,710 |
| May 07 2024 | 266.00 | 3.00 | 1.14% | 263.00 | 268.00 | 262.00 | 3,301 |
| May 06 2024 | 263.00 | -1.00 | -0.38% | 264.00 | 266.00 | 261.00 | 876 |
| May 03 2024 | 264.00 | 11.00 | 4.35% | 255.00 | 264.00 | 255.00 | 1,140 |
