Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 61,602 |
|
|||||
| News | - | ||||||
| Day High | 9.62 | Low High |
|||||
| Day Low | 9.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corticeira Amorim SGPS SA | COR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -2.17% | 9.46 | 20:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.62 | 9.46 | 9.62 | 9.46 | 9.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 236 | 61,602 | - | 8.88 - 10.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | 1 | 9.46 € | EUR |
Corticeira Amorim SGPS News
Real-Time news about Corticeira Amorim SGPS SA (Euronext): 0 recent articles
Corticeira Amorim SGPS Discussion Forums - COR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/29/2021 | 10:05 | - | COR lists as "pending activity" in my account. |
| 12/02/2021 | 03:14 | - | Last divvy has been recorded and is in |
| 11/15/2021 | 04:52 | - | Buyout Details: |
| 11/15/2021 | 03:32 | - | $170 Offer from American Tower! |
| 11/09/2021 | 08:12 | - | [quote]...with a market value of more than $8 billion...[/quote] |
| 11/09/2021 | 06:12 | - | Consolidation is thy friend! |
| 11/09/2021 | 06:07 | - | Blue Sky = $165! |
| 11/09/2021 | 03:54 | - | Approaching $160... |
| 11/08/2021 | 09:27 | - | $157 = new 52-week high! |
| 11/03/2021 | 09:52 | - | Not sure why it''s popping hard today on |
Historical COR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.75 | 9.46 | 9.66 | 105,766 | -0.24 | -2.47% |
| 1 Month | 9.74 | 9.95 | 9.46 | 9.70 | 63,714 | -0.28 | -2.87% |
| 3 Months | 9.74 | 10.08 | 9.25 | 9.65 | 43,742 | -0.28 | -2.87% |
| 6 Months | 9.14 | 10.08 | 8.98 | 9.38 | 56,234 | 0.32 | 3.50% |
| 1 Year | 10.00 | 10.52 | 8.88 | 9.53 | 47,863 | -0.54 | -5.40% |
| 3 Years | 10.10 | 12.70 | 8.50 | 9.79 | 57,903 | -0.64 | -6.34% |
| 5 Years | 10.46 | 12.70 | 7.48 | 9.84 | 53,919 | -1.00 | -9.56% |
