Volume | 1,917 |
|
|||||
News | - | ||||||
Day High | 10.08 | Low High |
|||||
Day Low | 9.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coty Inc | COTY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.038 | 9.92 | 10.08 | 10.08 | 9.99 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 1,917 | - | 8.319 - 12.656 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:10:51 | 100 | 10.08 € | EUR |
Coty News
Coty Discussion Forums - COTY
Date | Time | Comments | Title |
---|---|---|---|
5/05/2024 | 07:43 | - | COTY 10Q due 5/6 |
10/31/2023 | 07:00 | - | "Cancer Is On The Rise!"- Toxicity Expert Shares |
9/20/2023 | 07:58 | - | Monthly charts a beauty. Upper teens eventually |
7/11/2023 | 17:01 | - | COTY Could be the next Estee Lauder |
7/11/2023 | 14:27 | - | $COTY |
7/10/2023 | 09:02 | - | COTY new 52 week high |
5/24/2022 | 16:11 | - | CEO buys 200k shares north of $6? |
5/24/2022 | 16:09 | - | https://www.sec.gov/Archives/edgar/data/1024305/000102430522000030/xslF345X03/wf |
5/24/2022 | 16:09 | - | https://www.sec.gov/Archives/edgar/data/1024305/000102430522000032/xslF345X03/wf |
5/24/2022 | 16:08 | - | https://www.sec.gov/Archives/edgar/data/1024305/000102430522000033/xslF345X03/wf |
Historical COTY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.12 | 11.30 | 9.92 | 10.22 | 764 | -0.04 | -0.40% |
1 Month | 10.054 | 11.358 | 9.77 | 10.36 | 880 | 0.026 | 0.26% |
3 Months | 11.42 | 12.656 | 9.77 | 11.15 | 2,255 | -1.34 | -11.73% |
6 Months | 10.044 | 12.656 | 9.50 | 10.99 | 2,743 | 0.036 | 0.36% |
1 Year | 10.48 | 12.656 | 8.319 | 10.18 | 23,547 | -0.40 | -3.82% |
3 Years | 10.48 | 12.656 | 8.319 | 10.18 | 23,547 | -0.40 | -3.82% |
5 Years | 10.48 | 12.656 | 8.319 | 10.18 | 23,547 | -0.40 | -3.82% |