Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 55,021 |
|
|||||
| News | - | ||||||
| Day High | 50.30 | Low High |
|||||
| Day Low | 49.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Covivio SA | COV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.08% | 49.76 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.88 | 49.60 | 50.30 | 49.76 | 49.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 630 | 55,021 | - | 36.26 - 50.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | 216 | 49.76 € | EUR |
Covivio News
Real-Time news about Covivio SA (Euronext): 0 recent articles
Covivio Discussion Forums - COV
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2014 | 05:08 | - | [color=red][b]$COV DD Notes ~ http://www.ddnotesmaker.com/COV[/b][/color] |
| 7/21/2014 | 03:03 | - | Options still looking good until deal is finalized |
| 6/16/2014 | 05:11 | - | Sweet |
| 6/16/2014 | 04:58 | - | wow CONGRTA$ to whoever sold the 98''s |
| 6/15/2014 | 18:12 | - | [b][t]MDT[/t]($60.70) TO BUY [t]COV[/t] ($72.02) |
| 8/06/2013 | 22:26 | - | Goldman-Sachs-34th-Annual-Global-Healthcare-Conference Updates |
| 7/01/2013 | 16:12 | - | Covidien Completes Separation of Pharmaceuticals Business (7/01/13) |
| 6/26/2013 | 03:26 | - | The stock is now down by more than |
| 6/22/2013 | 06:41 | - | Options Contract Adjustment (6/21/13) |
| 6/15/2013 | 03:30 | - | Open Apology to Jim Cramer |
Historical COV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.38 | 50.50 | 47.90 | 49.46 | 96,915 | 1.38 | 2.85% |
| 1 Month | 44.10 | 50.50 | 43.76 | 47.23 | 130,714 | 5.66 | 12.83% |
| 3 Months | 42.50 | 50.50 | 39.54 | 43.92 | 262,687 | 7.26 | 17.08% |
| 6 Months | 44.40 | 50.50 | 39.54 | 44.49 | 198,964 | 5.36 | 12.07% |
| 1 Year | 47.10 | 50.50 | 36.26 | 44.05 | 167,791 | 2.66 | 5.65% |
| 3 Years | 75.90 | 81.82 | 36.26 | 56.22 | 141,294 | -26.14 | -34.44% |
| 5 Years | 93.35 | 112.20 | 36.26 | 64.16 | 153,546 | -43.59 | -46.70% |
