Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fonciere des Murs | COVH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.33% | 15.40 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.35 | 15.00 | 15.45 | 15.40 | 15.35 |
COVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 16.00 | 14.85 | 15.27 | 3,817 | 0.40 | 2.67% |
| 1 Month | 15.05 | 16.00 | 14.80 | 15.34 | 5,524 | 0.35 | 2.33% |
| 3 Months | 15.85 | 16.40 | 14.60 | 15.52 | 4,781 | -0.45 | -2.84% |
| 6 Months | 16.30 | 16.50 | 14.60 | 15.74 | 3,385 | -0.90 | -5.52% |
| 1 Year | 17.25 | 18.00 | 14.60 | 16.17 | 2,397 | -1.85 | -10.72% |
| 3 Years | 16.50 | 18.30 | 13.55 | 16.23 | 2,478 | -1.10 | -6.67% |
| 5 Years | 26.10 | 30.00 | 11.60 | 17.57 | 3,461 | -10.70 | -41.00% |
COVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.45 | 15.00 | 2,770 |
| Jun 06 2024 | 15.35 | -0.10 | -0.65% | 15.30 | 15.45 | 15.20 | 898 |
| Jun 05 2024 | 15.45 | 0.15 | 0.98% | 15.30 | 15.45 | 15.30 | 10,135 |
| Jun 04 2024 | 15.30 | -0.15 | -0.97% | 15.50 | 15.50 | 15.30 | 1,036 |
| Jun 03 2024 | 15.45 | 0.55 | 3.69% | 16.00 | 16.00 | 15.10 | 1,140 |
| May 31 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.30 | 14.85 | 5,874 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.30 | 14.80 | 5,295 |
| May 29 2024 | 15.00 | -0.45 | -2.91% | 15.35 | 15.35 | 14.80 | 7,796 |
| May 28 2024 | 15.45 | -0.05 | -0.32% | 15.50 | 15.65 | 15.30 | 3,052 |
| May 27 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.55 | 15.40 | 1,122 |
| May 24 2024 | 15.50 | 0.00 | 0.00% | 15.60 | 15.65 | 15.30 | 724 |
| May 23 2024 | 15.50 | -0.15 | -0.96% | 15.40 | 15.50 | 15.40 | 1,874 |
| May 22 2024 | 15.65 | 0.25 | 1.62% | 15.40 | 15.65 | 15.40 | 5,332 |
| May 21 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.35 | 1,250 |
| May 20 2024 | 15.40 | 0.05 | 0.33% | 15.40 | 15.55 | 15.40 | 7,215 |
| May 17 2024 | 15.35 | -0.05 | -0.32% | 15.40 | 15.40 | 15.30 | 334 |
| May 16 2024 | 15.40 | -0.05 | -0.32% | 15.30 | 15.55 | 15.25 | 6,899 |
| May 15 2024 | 15.45 | 0.45 | 3.00% | 15.05 | 15.45 | 15.00 | 39,300 |
| May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 13 2024 | 15.00 | 0.00 | 0.00% | 15.10 | 15.10 | 14.80 | 4,725 |
| May 10 2024 | 15.00 | -0.05 | -0.33% | 15.05 | 15.10 | 14.95 | 954 |
| May 09 2024 | 15.05 | -0.05 | -0.33% | 15.00 | 15.15 | 14.85 | 2,470 |
| May 08 2024 | 15.10 | 0.05 | 0.33% | 14.95 | 15.10 | 14.95 | 2,828 |
