Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Atl ven C | CRAV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.11 | 00:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.11 |
CRAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.31 | 94.30 | 91.31 | 92.79 | 548 | 0.80 | 0.88% |
| 1 Month | 93.01 | 96.64 | 89.80 | 92.42 | 484 | -0.90 | -0.97% |
| 3 Months | 75.80 | 97.35 | 72.60 | 86.21 | 508 | 16.31 | 21.52% |
| 6 Months | 86.51 | 97.35 | 72.60 | 84.37 | 374 | 5.60 | 6.47% |
| 1 Year | 92.90 | 99.50 | 72.60 | 87.32 | 350 | -0.79 | -0.85% |
| 3 Years | 118.78 | 118.78 | 64.16 | 86.42 | 380 | -26.67 | -22.45% |
| 5 Years | 161.00 | 182.00 | 64.16 | 104.59 | 375 | -68.89 | -42.79% |
CRAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.11 | -1.89 | -2.01% | 94.00 | 94.00 | 92.04 | 569 |
| May 30 2024 | 94.00 | 1.01 | 1.09% | 93.01 | 94.00 | 92.03 | 363 |
| May 29 2024 | 92.99 | 0.35 | 0.38% | 92.64 | 92.99 | 91.61 | 681 |
| May 28 2024 | 92.64 | 0.03 | 0.03% | 92.64 | 93.60 | 92.60 | 437 |
| May 27 2024 | 92.61 | 1.30 | 1.42% | 91.31 | 94.30 | 91.31 | 691 |
| May 24 2024 | 91.31 | -0.01 | -0.01% | 91.32 | 92.95 | 90.43 | 271 |
| May 23 2024 | 91.32 | 0.51 | 0.56% | 91.45 | 91.80 | 91.02 | 668 |
| May 22 2024 | 90.81 | 0.21 | 0.23% | 91.00 | 91.48 | 90.60 | 777 |
| May 21 2024 | 90.60 | 0.00 | 0.00% | 90.60 | 91.00 | 90.60 | 372 |
| May 20 2024 | 90.60 | -0.90 | -0.98% | 91.00 | 91.00 | 90.50 | 485 |
| May 17 2024 | 91.50 | 0.81 | 0.89% | 90.50 | 91.50 | 89.81 | 880 |
| May 16 2024 | 90.69 | -0.11 | -0.12% | 90.80 | 90.80 | 89.80 | 934 |
| May 15 2024 | 90.80 | -4.19 | -4.41% | 91.26 | 91.28 | 90.60 | 406 |
| May 14 2024 | 94.99 | -0.51 | -0.53% | 95.50 | 95.50 | 93.00 | 508 |
| May 13 2024 | 95.50 | -0.50 | -0.52% | 96.10 | 96.10 | 95.50 | 688 |
| May 10 2024 | 96.00 | -0.39 | -0.40% | 96.39 | 96.39 | 94.50 | 148 |
| May 09 2024 | 96.39 | 1.68 | 1.77% | 95.69 | 96.39 | 95.69 | 28 |
| May 08 2024 | 94.71 | -0.99 | -1.03% | 96.64 | 96.64 | 94.71 | 22 |
| May 07 2024 | 95.70 | 2.00 | 2.13% | 94.13 | 95.70 | 94.13 | 407 |
| May 06 2024 | 93.70 | 0.70 | 0.75% | 93.01 | 94.00 | 92.00 | 339 |
| May 03 2024 | 93.00 | 1.00 | 1.09% | 92.68 | 97.35 | 92.00 | 1,047 |
