Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | CRBP2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -3.70% | 18.49 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.12 | 17.90 | 19.12 | 18.49 | 19.20 |
CRBP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.005 | 20.08 | 17.90 | 19.38 | 6,743 | -1.52 | -7.57% |
| 1 Month | 19.002 | 20.08 | 17.90 | 19.53 | 4,445 | -0.512 | -2.69% |
| 3 Months | 17.98 | 20.08 | 16.95 | 18.37 | 5,377 | 0.51 | 2.84% |
| 6 Months | 17.364 | 20.08 | 16.90 | 18.04 | 4,420 | 1.13 | 6.48% |
| 1 Year | 19.398 | 20.08 | 16.90 | 18.01 | 3,871 | -0.908 | -4.68% |
| 3 Years | 22.76 | 23.00 | 16.90 | 19.55 | 4,118 | -4.27 | -18.76% |
| 5 Years | 27.895 | 34.20 | 15.80 | 21.87 | 4,620 | -9.41 | -33.72% |
CRBP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.49 | -0.71 | -3.70% | 19.12 | 19.12 | 17.90 | 11,839 |
| Jun 13 2024 | 19.20 | -0.10 | -0.52% | 19.302 | 19.34 | 19.20 | 7,639 |
| Jun 12 2024 | 19.30 | 0.00 | 0.00% | 19.13 | 19.40 | 19.13 | 4,325 |
| Jun 11 2024 | 19.30 | -0.75 | -3.74% | 20.00 | 20.00 | 19.122 | 11,118 |
| Jun 10 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 20.05 | 0.00 |
| Jun 07 2024 | 20.05 | 0.10 | 0.49% | 20.005 | 20.08 | 19.95 | 3,889 |
| Jun 06 2024 | 19.952 | -0.05 | -0.24% | 20.045 | 20.045 | 19.902 | 2,102 |
| Jun 05 2024 | 20.00 | 0.19 | 0.96% | 19.806 | 20.00 | 19.45 | 6,111 |
| Jun 04 2024 | 19.81 | -0.19 | -0.95% | 19.90 | 20.045 | 19.806 | 6,461 |
| Jun 03 2024 | 20.00 | 0.30 | 1.52% | 19.60 | 20.05 | 19.60 | 7,131 |
| May 31 2024 | 19.70 | 0.05 | 0.25% | 19.652 | 19.70 | 19.402 | 1,838 |
| May 30 2024 | 19.65 | 0.05 | 0.26% | 19.60 | 19.70 | 19.60 | 2,662 |
| May 29 2024 | 19.60 | 0.30 | 1.55% | 19.35 | 19.78 | 19.35 | 8,462 |
| May 28 2024 | 19.30 | -0.20 | -1.03% | 19.40 | 19.496 | 19.202 | 2,940 |
| May 27 2024 | 19.50 | 0.20 | 1.04% | 19.30 | 19.50 | 19.20 | 5,502 |
| May 24 2024 | 19.30 | 0.15 | 0.78% | 19.10 | 19.30 | 19.10 | 3,416 |
| May 23 2024 | 19.15 | 0.11 | 0.57% | 19.042 | 19.15 | 19.004 | 1,116 |
| May 22 2024 | 19.042 | -0.06 | -0.30% | 19.10 | 19.10 | 19.00 | 4,942 |
| May 21 2024 | 19.10 | -0.05 | -0.26% | 19.20 | 19.25 | 19.10 | 2,129 |
| May 20 2024 | 19.15 | -0.04 | -0.21% | 19.19 | 19.19 | 19.07 | 1,457 |
| May 17 2024 | 19.19 | 0.19 | 1.00% | 19.002 | 19.19 | 19.002 | 1,214 |
| May 16 2024 | 19.00 | 0.20 | 1.04% | 18.806 | 19.00 | 18.806 | 3,492 |
