Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Languedoc Cci | CRLA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.29 | -6.28% | 49.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.39 | 48.02 | 52.39 | 49.10 | 52.39 |
CRLA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.56 | 55.60 | 48.02 | 53.71 | 774 | -5.46 | -10.01% |
| 1 Month | 53.00 | 55.60 | 48.02 | 52.92 | 808 | -3.90 | -7.36% |
| 3 Months | 47.705 | 55.60 | 47.705 | 51.67 | 643 | 1.40 | 2.92% |
| 6 Months | 47.505 | 55.60 | 46.30 | 50.70 | 548 | 1.60 | 3.36% |
| 1 Year | 57.61 | 58.20 | 44.99 | 50.46 | 521 | -8.51 | -14.77% |
| 3 Years | 63.24 | 64.30 | 42.005 | 52.02 | 553 | -14.14 | -22.36% |
| 5 Years | 81.80 | 99.50 | 42.005 | 59.93 | 575 | -32.70 | -39.98% |
CRLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 52.39 | -2.10 | -3.85% | 54.49 | 54.49 | 51.51 | 1,335 |
| Jun 12 2024 | 54.49 | -0.01 | -0.02% | 54.49 | 54.49 | 54.48 | 172 |
| Jun 11 2024 | 54.50 | -0.45 | -0.82% | 55.00 | 55.00 | 53.99 | 894 |
| Jun 10 2024 | 54.95 | -0.07 | -0.13% | 55.01 | 55.01 | 54.95 | 1,118 |
| Jun 07 2024 | 55.02 | 0.47 | 0.86% | 54.56 | 55.60 | 54.56 | 693 |
| Jun 06 2024 | 54.55 | 0.56 | 1.04% | 53.87 | 55.55 | 53.00 | 879 |
| Jun 05 2024 | 53.99 | 0.00 | 0.00% | 53.89 | 54.00 | 53.89 | 212 |
| Jun 04 2024 | 53.99 | 0.99 | 1.87% | 53.01 | 53.99 | 53.01 | 177 |
| Jun 03 2024 | 53.00 | -0.10 | -0.19% | 52.73 | 53.99 | 52.73 | 1,226 |
| May 31 2024 | 53.10 | -0.64 | -1.19% | 52.50 | 53.10 | 52.50 | 147 |
| May 30 2024 | 53.74 | 0.74 | 1.40% | 53.00 | 53.74 | 52.03 | 1,239 |
| May 29 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.25 | 52.00 | 1,945 |
| May 28 2024 | 52.00 | -0.51 | -0.97% | 52.50 | 53.00 | 52.00 | 1,482 |
| May 27 2024 | 52.51 | -0.69 | -1.30% | 51.63 | 53.50 | 51.02 | 1,413 |
| May 24 2024 | 53.20 | 0.71 | 1.35% | 52.49 | 53.98 | 52.02 | 258 |
| May 23 2024 | 52.49 | 0.99 | 1.92% | 51.50 | 52.50 | 51.50 | 752 |
| May 22 2024 | 51.50 | 0.47 | 0.92% | 51.51 | 51.51 | 50.03 | 1,222 |
| May 21 2024 | 51.03 | -1.58 | -3.00% | 52.77 | 53.01 | 51.03 | 704 |
| May 20 2024 | 52.61 | 0.11 | 0.21% | 52.51 | 52.61 | 52.51 | 54 |
| May 17 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 55.00 | 52.50 | 545 |
| May 16 2024 | 53.00 | -0.45 | -0.84% | 53.45 | 53.45 | 53.00 | 54 |
| May 15 2024 | 53.45 | -0.05 | -0.09% | 53.50 | 53.51 | 53.00 | 811 |
| May 14 2024 | 53.50 | 0.50 | 0.94% | 52.99 | 53.50 | 52.99 | 257 |
