Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Loire Haute Loire | CRLO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.41 | 2.26% | 63.90 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.90 | 63.90 | 62.49 |
CRLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 64.00 | 61.05 | 63.21 | 234 | 1.40 | 2.24% |
| 1 Month | 61.00 | 64.20 | 59.51 | 62.98 | 295 | 2.90 | 4.75% |
| 3 Months | 54.96 | 64.20 | 51.50 | 58.11 | 356 | 8.94 | 16.27% |
| 6 Months | 58.50 | 64.20 | 51.50 | 57.54 | 245 | 5.40 | 9.23% |
| 1 Year | 58.28 | 66.66 | 51.50 | 59.23 | 233 | 5.62 | 9.64% |
| 3 Years | 79.48 | 80.70 | 48.06 | 60.63 | 207 | -15.58 | -19.60% |
| 5 Years | 102.98 | 108.64 | 48.06 | 72.47 | 217 | -39.08 | -37.95% |
CRLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.90 | 1.41 | 2.26% | 63.00 | 63.90 | 63.00 | 103 |
| May 30 2024 | 62.49 | -1.01 | -1.59% | 63.49 | 63.49 | 61.05 | 263 |
| May 29 2024 | 63.50 | 0.21 | 0.33% | 63.50 | 63.50 | 63.50 | 114 |
| May 28 2024 | 63.29 | -0.21 | -0.33% | 63.50 | 64.00 | 62.36 | 323 |
| May 27 2024 | 63.50 | 0.00 | 0.00% | 62.60 | 63.50 | 62.53 | 243 |
| May 24 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 225 |
| May 23 2024 | 62.50 | -0.49 | -0.78% | 62.99 | 62.99 | 61.04 | 783 |
| May 22 2024 | 62.99 | 0.00 | 0.00% | 62.99 | 62.99 | 61.53 | 590 |
| May 21 2024 | 62.99 | 0.49 | 0.78% | 62.50 | 62.99 | 61.88 | 65 |
| May 20 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.98 | 61.87 | 83 |
| May 17 2024 | 62.50 | -1.49 | -2.33% | 63.99 | 63.99 | 61.03 | 336 |
| May 16 2024 | 63.99 | -0.01 | -0.02% | 63.50 | 64.20 | 62.50 | 570 |
| May 15 2024 | 64.00 | 0.10 | 0.16% | 63.90 | 64.00 | 63.00 | 27 |
| May 14 2024 | 63.90 | 0.02 | 0.03% | 63.88 | 63.90 | 63.00 | 39 |
| May 13 2024 | 63.88 | 0.39 | 0.61% | 63.49 | 63.88 | 63.49 | 425 |
| May 10 2024 | 63.49 | 0.05 | 0.08% | 63.44 | 63.49 | 62.00 | 138 |
| May 09 2024 | 63.44 | 1.44 | 2.32% | 62.00 | 63.44 | 62.00 | 525 |
| May 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 1 |
| May 07 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.51 | 407 |
| May 06 2024 | 62.00 | 0.50 | 0.81% | 61.53 | 62.50 | 61.00 | 232 |
| May 03 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 59.65 | 264 |
| May 02 2024 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 59.50 | 215 |
