Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crosswood | CROS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45 |
CROS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.35 | 7.45 | 7.35 | 7.38 | 140 | 0.10 | 1.36% |
1 Month | 6.15 | 7.45 | 6.15 | 7.12 | 123 | 1.30 | 21.14% |
3 Months | 7.80 | 8.35 | 6.10 | 6.87 | 113 | -0.35 | -4.49% |
6 Months | 8.95 | 8.95 | 6.10 | 7.42 | 82 | -1.50 | -16.76% |
1 Year | 8.35 | 15.00 | 6.10 | 9.13 | 81 | -0.90 | -10.78% |
3 Years | 4.86 | 17.50 | 4.58 | 7.28 | 242 | 2.59 | 53.29% |
5 Years | 4.70 | 17.50 | 3.10 | 6.63 | 226 | 2.75 | 58.51% |
CROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Jun 12 2024 | 7.45 | 0.10 | 1.36% | 7.45 | 7.45 | 7.45 | 80 |
Jun 11 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 10 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 07 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 200 |
Jun 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 05 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 04 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
Jun 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 31 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 375 |
May 30 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 5 |
May 29 2024 | 7.35 | 1.15 | 18.55% | 7.35 | 7.35 | 7.35 | 27 |
May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
May 20 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 72 |
May 17 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 105 |
May 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
May 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |