Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Sud Rhone Alpes | CRSU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 0.61% | 134.50 | 08:55:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.70 | 133.70 | 134.50 | 134.50 | 133.68 |
CRSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.04 | 141.30 | 133.60 | 138.43 | 566 | -1.54 | -1.13% |
| 1 Month | 125.50 | 141.30 | 125.50 | 135.99 | 358 | 9.00 | 7.17% |
| 3 Months | 115.50 | 141.30 | 102.00 | 120.12 | 402 | 19.00 | 16.45% |
| 6 Months | 119.50 | 141.30 | 102.00 | 119.23 | 295 | 15.00 | 12.55% |
| 1 Year | 132.02 | 141.30 | 102.00 | 122.11 | 240 | 2.48 | 1.88% |
| 3 Years | 166.74 | 180.00 | 102.00 | 127.67 | 189 | -32.24 | -19.34% |
| 5 Years | 231.00 | 257.45 | 102.00 | 153.89 | 204 | -96.50 | -41.77% |
CRSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 134.50 | 0.82 | 0.61% | 133.70 | 134.50 | 133.70 | 104 |
| May 30 2024 | 133.68 | -6.00 | -4.30% | 133.60 | 134.08 | 133.60 | 205 |
| May 29 2024 | 139.68 | 0.48 | 0.34% | 139.00 | 141.30 | 137.62 | 702 |
| May 28 2024 | 139.20 | 1.20 | 0.87% | 137.60 | 140.00 | 137.60 | 1,183 |
| May 27 2024 | 138.00 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 256 |
| May 24 2024 | 137.00 | 0.96 | 0.71% | 136.04 | 137.60 | 135.02 | 486 |
| May 23 2024 | 136.04 | -1.64 | -1.19% | 137.68 | 137.68 | 135.02 | 250 |
| May 22 2024 | 137.68 | 4.08 | 3.05% | 133.62 | 137.68 | 133.00 | 860 |
| May 21 2024 | 133.60 | 0.00 | 0.00% | 133.60 | 133.60 | 133.60 | 76 |
| May 20 2024 | 133.60 | 0.58 | 0.44% | 133.02 | 134.50 | 133.02 | 193 |
| May 17 2024 | 133.02 | -2.46 | -1.82% | 135.48 | 136.00 | 133.02 | 429 |
| May 16 2024 | 135.48 | 0.28 | 0.21% | 135.20 | 135.48 | 134.80 | 49 |
| May 15 2024 | 135.20 | -0.44 | -0.32% | 135.00 | 135.20 | 135.00 | 85 |
| May 14 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0.00 |
| May 13 2024 | 135.64 | 0.62 | 0.46% | 135.02 | 135.98 | 135.02 | 76 |
| May 10 2024 | 135.02 | 0.52 | 0.39% | 134.50 | 137.00 | 134.20 | 549 |
| May 09 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 1 |
| May 08 2024 | 134.50 | 1.66 | 1.25% | 133.80 | 135.00 | 133.32 | 278 |
| May 07 2024 | 132.84 | 0.36 | 0.27% | 133.00 | 133.50 | 132.80 | 157 |
| May 06 2024 | 132.48 | 1.46 | 1.11% | 131.02 | 132.50 | 131.02 | 146 |
| May 03 2024 | 131.02 | 6.02 | 4.82% | 125.50 | 137.00 | 125.50 | 811 |
| May 02 2024 | 125.00 | 0.50 | 0.40% | 124.98 | 125.00 | 124.98 | 56 |
