Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touraine et du Poitou CRCAM | CRTO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.29% | 76.50 | 07:15:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.51 | 76.50 | 77.51 | 77.50 |
CRTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 80.40 | 76.01 | 78.93 | 383 | -2.50 | -3.16% |
| 1 Month | 76.69 | 80.40 | 74.01 | 77.20 | 346 | -0.19 | -0.25% |
| 3 Months | 63.02 | 80.40 | 63.02 | 74.85 | 360 | 13.48 | 21.39% |
| 6 Months | 76.00 | 80.40 | 60.51 | 73.13 | 270 | 0.50 | 0.66% |
| 1 Year | 84.00 | 85.15 | 60.51 | 76.08 | 229 | -7.50 | -8.93% |
| 3 Years | 97.50 | 98.50 | 54.01 | 74.29 | 234 | -21.00 | -21.54% |
| 5 Years | 122.66 | 134.00 | 54.01 | 90.73 | 266 | -46.16 | -37.63% |
CRTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 77.50 | -2.30 | -2.88% | 79.80 | 79.99 | 76.01 | 500 |
| Jun 12 2024 | 79.80 | 0.80 | 1.01% | 79.00 | 79.80 | 79.00 | 614 |
| Jun 11 2024 | 79.00 | -0.99 | -1.24% | 80.00 | 80.40 | 79.00 | 259 |
| Jun 10 2024 | 79.99 | -0.01 | -0.01% | 79.52 | 79.99 | 79.52 | 208 |
| Jun 07 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 79.00 | 159 |
| Jun 06 2024 | 79.00 | 0.60 | 0.77% | 78.39 | 79.00 | 78.39 | 294 |
| Jun 05 2024 | 78.40 | 1.89 | 2.47% | 77.11 | 78.40 | 77.11 | 1,160 |
| Jun 04 2024 | 76.51 | 0.64 | 0.84% | 76.01 | 76.51 | 76.01 | 239 |
| Jun 03 2024 | 75.87 | -0.13 | -0.17% | 75.51 | 75.87 | 75.51 | 69 |
| May 31 2024 | 76.00 | 0.50 | 0.66% | 75.50 | 76.00 | 75.50 | 54 |
| May 30 2024 | 75.50 | -0.79 | -1.04% | 76.50 | 76.50 | 74.50 | 540 |
| May 29 2024 | 76.29 | -0.31 | -0.40% | 76.60 | 76.60 | 76.00 | 470 |
| May 28 2024 | 76.60 | 0.10 | 0.13% | 76.49 | 76.70 | 76.49 | 277 |
| May 27 2024 | 76.50 | 1.00 | 1.32% | 75.50 | 76.50 | 75.50 | 215 |
| May 24 2024 | 75.50 | -0.90 | -1.18% | 76.40 | 76.50 | 74.01 | 522 |
| May 23 2024 | 76.40 | 0.90 | 1.19% | 75.51 | 76.40 | 75.51 | 43 |
| May 22 2024 | 75.50 | -0.99 | -1.29% | 76.48 | 76.48 | 74.50 | 851 |
| May 21 2024 | 76.49 | -0.51 | -0.66% | 77.00 | 77.00 | 75.51 | 258 |
| May 20 2024 | 77.00 | 0.31 | 0.40% | 76.69 | 77.20 | 76.69 | 54 |
| May 17 2024 | 76.69 | -0.01 | -0.01% | 76.69 | 76.69 | 76.69 | 1 |
| May 16 2024 | 76.70 | 0.70 | 0.92% | 76.00 | 77.49 | 76.00 | 368 |
| May 15 2024 | 76.00 | 1.00 | 1.33% | 76.83 | 76.83 | 75.00 | 287 |
| May 14 2024 | 75.00 | -5.10 | -6.37% | 80.21 | 81.80 | 72.99 | 1,888 |
