Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ctac NV | CTAC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 3.81% | 3.27 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 | 3.10 | 3.27 | 3.27 | 3.15 |
CTAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.29 | 3.10 | 3.20 | 10,599 | 0.12 | 3.81% |
| 1 Month | 3.06 | 3.29 | 3.02 | 3.13 | 7,679 | 0.21 | 6.86% |
| 3 Months | 3.46 | 4.10 | 3.00 | 3.61 | 20,143 | -0.19 | -5.49% |
| 6 Months | 3.30 | 4.10 | 3.00 | 3.54 | 13,660 | -0.03 | -0.91% |
| 1 Year | 3.88 | 4.10 | 3.00 | 3.56 | 9,585 | -0.61 | -15.72% |
| 3 Years | 4.11 | 4.90 | 3.00 | 3.99 | 9,716 | -0.84 | -20.44% |
| 5 Years | 2.93 | 4.90 | 1.20 | 3.26 | 11,527 | 0.34 | 11.60% |
CTAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.27 | 0.12 | 3.81% | 3.15 | 3.27 | 3.10 | 8,996 |
| May 30 2024 | 3.15 | -0.07 | -2.17% | 3.22 | 3.22 | 3.15 | 4,860 |
| May 29 2024 | 3.22 | 0.01 | 0.31% | 3.25 | 3.28 | 3.20 | 4,098 |
| May 28 2024 | 3.21 | 0.01 | 0.31% | 3.21 | 3.21 | 3.20 | 2,965 |
| May 27 2024 | 3.20 | 0.02 | 0.63% | 3.18 | 3.29 | 3.18 | 39,432 |
| May 24 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.18 | 3.15 | 1,641 |
| May 23 2024 | 3.15 | 0.05 | 1.61% | 3.15 | 3.15 | 3.15 | 959 |
| May 22 2024 | 3.10 | -0.07 | -2.21% | 3.18 | 3.18 | 3.10 | 245 |
| May 21 2024 | 3.17 | -0.02 | -0.63% | 3.18 | 3.18 | 3.09 | 1,950 |
| May 20 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.20 | 3.06 | 8,603 |
| May 17 2024 | 3.15 | -0.03 | -0.94% | 3.17 | 3.19 | 3.15 | 2,288 |
| May 16 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.20 | 3.17 | 2,440 |
| May 15 2024 | 3.17 | 0.11 | 3.59% | 3.15 | 3.17 | 3.06 | 7,519 |
| May 14 2024 | 3.06 | 0.00 | 0.00% | 3.14 | 3.15 | 3.05 | 8,521 |
| May 13 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.07 | 3.06 | 9,695 |
| May 10 2024 | 3.07 | -0.01 | -0.32% | 3.09 | 3.09 | 3.06 | 6,157 |
| May 09 2024 | 3.08 | 0.03 | 0.98% | 3.04 | 3.19 | 3.04 | 8,845 |
| May 08 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.15 | 3.02 | 17,094 |
| May 07 2024 | 3.10 | 0.05 | 1.64% | 3.06 | 3.12 | 3.06 | 8,356 |
| May 06 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.08 | 3.02 | 6,569 |
| May 03 2024 | 3.03 | -0.03 | -0.98% | 3.06 | 3.10 | 3.03 | 12,178 |
| May 02 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.12 | 3.02 | 5,720 |
