Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celyad Oncology SA | CYAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.304 | 01:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.304 |
CYAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.32 | 0.291 | 0.304638 | 11,151 | 0.004 | 1.33% |
| 1 Month | 0.315 | 0.3265 | 0.29 | 0.30461 | 14,172 | -0.011 | -3.49% |
| 3 Months | 0.355 | 0.375 | 0.29 | 0.325764 | 14,267 | -0.051 | -14.37% |
| 6 Months | 0.38 | 0.47 | 0.29 | 0.376198 | 27,409 | -0.076 | -20.00% |
| 1 Year | 0.54 | 1.28 | 0.29 | 0.57183 | 32,804 | -0.236 | -43.70% |
| 3 Years | 4.57 | 5.20 | 0.29 | 1.96 | 39,980 | -4.27 | -93.35% |
| 5 Years | 17.52 | 17.96 | 0.29 | 5.12 | 44,633 | -17.22 | -98.26% |
CYAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.304 | -0.0005 | -0.16% | 0.30 | 0.304 | 0.30 | 7,367 |
| May 30 2024 | 0.3045 | 0.0035 | 1.16% | 0.3005 | 0.3045 | 0.291 | 17,691 |
| May 29 2024 | 0.301 | -0.009 | -2.90% | 0.31 | 0.3105 | 0.301 | 4,162 |
| May 28 2024 | 0.31 | 0.0095 | 3.16% | 0.3005 | 0.32 | 0.3005 | 13,904 |
| May 27 2024 | 0.3005 | 0.00 | 0.00% | 0.30 | 0.317 | 0.30 | 12,630 |
| May 24 2024 | 0.3005 | -0.0095 | -3.06% | 0.31 | 0.3105 | 0.3005 | 7,139 |
| May 23 2024 | 0.31 | -0.009 | -2.82% | 0.31 | 0.3185 | 0.31 | 4,643 |
| May 22 2024 | 0.319 | 0.0185 | 6.16% | 0.319 | 0.3195 | 0.3005 | 8,910 |
| May 21 2024 | 0.3005 | -0.0175 | -5.50% | 0.30 | 0.319 | 0.30 | 38,848 |
| May 20 2024 | 0.318 | 0.0045 | 1.44% | 0.305 | 0.32 | 0.3005 | 18,175 |
| May 17 2024 | 0.3135 | 0.0235 | 8.10% | 0.29 | 0.3175 | 0.29 | 28,187 |
| May 16 2024 | 0.29 | -0.0145 | -4.76% | 0.30 | 0.315 | 0.29 | 45,854 |
| May 15 2024 | 0.3045 | -0.0005 | -0.16% | 0.3185 | 0.3185 | 0.3045 | 10,205 |
| May 14 2024 | 0.305 | -0.003 | -0.97% | 0.3185 | 0.3185 | 0.305 | 4,908 |
| May 13 2024 | 0.308 | -0.001 | -0.32% | 0.304 | 0.32 | 0.304 | 12,695 |
| May 10 2024 | 0.309 | -0.01 | -3.13% | 0.303 | 0.32 | 0.303 | 5,084 |
| May 09 2024 | 0.319 | 0.0155 | 5.11% | 0.3035 | 0.3215 | 0.3035 | 10,014 |
| May 08 2024 | 0.3035 | 0.00 | 0.00% | 0.31 | 0.3145 | 0.3035 | 7,370 |
| May 07 2024 | 0.3035 | -0.004 | -1.30% | 0.305 | 0.3225 | 0.3025 | 9,310 |
| May 06 2024 | 0.3075 | -0.0005 | -0.16% | 0.315 | 0.3265 | 0.303 | 7,074 |
| May 03 2024 | 0.308 | -0.002 | -0.65% | 0.31 | 0.3245 | 0.308 | 33,721 |
