D126S Historical Data - D126S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
D126S (D126S)
D126S (D126S) Historical

D126S (D126S)

0.26

0.00

(0.00%)

Closed June 20 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	0	0.00	0.001	0.001	0.001	0
1718209800	0.001	0	0.00	0.001	0.001	0.001	0
1718123400	0.001	-0.259	-99.62	0.001	0.001	0.001	0
1718037000	0.26	0	0.00	0.26	0.26	0.26	0
1717777800	0.26	-0.45	-63.38	0.28	0.42	0.02	0
1717691400	0.71	0.09	14.52	0.54	0.76	0.5	0
1717605000	0.62	-0.19	-23.46	0.36	0.62	0.32	0
1717518600	0.81	-0.49	-37.69	0.86	1.2	0.75	0
1717432200	1.3	0.16	14.04	1.22	1.51	1.09	0
1717173000	1.1399999	-0.22	-16.18	0.97	1.2	0.8199999	0
1717086600	1.36	-0.49	-26.49	1.66	1.84	1.3	0
1717000200	1.85	0.24	14.91	1.33	2.04	1.17	0
1716913800	1.61	0.07	4.55	1.48	1.77	1.23	0
1716827400	1.54	-0.09	-5.52	1.48	1.54	1.32	0
1716568200	1.6299999	-0.09	-5.23	1.78	1.94	1.6299999	0
1716481800	1.72	-0.42	-19.63	1.54	1.78	1.48	0
1716395400	2.14	-0.24	-10.08	2.18	2.2599999	1.97	0
1716309000	2.38	-0.06	-2.46	2.49	2.5299999	2.3	0
1716222600	2.44	-0.13	-5.06	2.33	2.47	2.27	0
1715963400	2.57	0.19	7.98	2.49	2.71	2.45	0
1715877000	2.38	-0.24	-9.16	2.43	2.55	2.25	0
1715790600	2.62	-0.01	-0.38	2.6	2.88	2.5099999	0
1715704200	2.63	0	0.00	2.63	2.63	2.63	0
1715617800	2.63	0.29	12.39	1.8	2.7	1.74	0
1715358600	2.34	0.25	11.96	2.34	2.91	2.12	0
1715272200	2.09	-0.22	-9.52	2.02	2.23	1.94	0
1715185800	2.31	-0.32	-12.17	2.33	2.5099999	2.25	0
1715099400	2.63	0.19	7.79	2.25	2.67	2.2	0
1715013000	2.44	-0.02	-0.81	2.12	2.5099999	2.12	0
1714753800	2.46	0.06	2.50	2.31	2.73	1.91	0
1714667400	2.4	-0.35	-12.73	2.11	2.58	2	0
1714494600	2.75	-0.4	-12.70	2.87	2.95	2.75	0
1714408200	3.15	0.1	3.28	2.95	3.2799999	2.71	0
1714149000	3.05	0.39	14.66	2.65	3.18	2.57	0
1714062600	2.66	0.02	0.76	2.5299999	2.94	2.48	0
1713976200	2.64	0.1	3.94	2.2799999	2.66	2.11	0
1713889800	2.54	0.39	18.14	2.02	2.66	1.98	0
1713803400	2.15	0	0.00	1.94	2.36	1.89	0
1713544200	2.15	0.13	6.44	1.51	2.19	1.46	0
1713457800	2.02	-0.05	-2.42	1.77	2.02	1.72	0
1713371400	2.07	0.11	5.61	1.81	2.33	1.77	0
1713285000	1.96	-0.36	-15.52	1.8	1.98	1.6399999	0
1713198600	2.32	0	0.00	2	2.47	2	0
1712939400	2.32	-0.1	-4.13	2.33	2.35	2.0299999	0
1712853000	2.42	0.1	4.31	2.24	2.63	2.14	0
1712766600	2.32	0.16	7.41	2.17	2.38	1.68	0
1712680200	2.16	-0.27	-11.11	2.18	2.35	2.1	0
1712593800	2.43	0.1	4.29	2.12	2.5099999	2.1	0
1712334600	2.33	-0.3	-11.41	2.13	2.45	2.09	0
1712248200	2.63	-0.1	-3.66	2.49	2.65	2.36	0
1712161800	2.73	-0.18	-6.19	2.7799999	2.85	2.58	0
1712075400	2.91	-0.22	-7.03	3.14	3.2599999	2.85	0
1711647000	3.13	-0.24	-7.12	3.2799999	3.59	3.13	0
1711560600	3.37	-0.06	-1.75	3.4	3.49	3.24	0
1711474200	3.43	0.17	5.21	3.22	3.54	3.19	0
1711387800	3.2599999	0.02	0.62	3.14	3.41	2.94	0
1711128600	3.24	-0.17	-4.99	3.2599999	3.45	3.19	0
1711042200	3.41	-0.1	-2.85	3.38	3.68	3.31	0
1710955800	3.51	0.04	1.15	3.25	3.61	2.79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions