D197T Historical Data - D197T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D197T (D197T)
D197T (D197T) Historical

D197T (D197T)

9.34

-0.13

( -1.37% )

Updated: 08:37:02

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	9.47	0.38	4.18	9	9.61	8.82	0
1718901000	9.09	-0.48	-5.02	9.47	9.5399999	9.07	0
1718814600	9.57	0.07	0.74	9.49	9.6	9.23	0
1718728200	9.5	-0.55	-5.47	9.77	9.94	9.39	0
1718641800	10.05	-0.68	-6.34	10.42	10.51	9.8	0
1718382600	10.73	1.62	17.78	8.88	10.97	8.86	0
1718296200	9.11	1.29	16.50	7.83	9.32	7.71	0
1718209800	7.82	-0.41	-4.98	8.08	8.1199999	7.73	0
1718123400	8.23	0.37	4.71	7.34	8.34	7.34	0
1718037000	7.86	0.98	14.24	7.46	7.94	7.46	0
1717777800	6.88	0.21	3.15	6.78	7.11	6.61	0
1717691400	6.67	-0.25	-3.61	6.76	7.03	6.59	0
1717605000	6.92	-0.4	-5.46	7.07	7.13	6.75	0
1717518600	7.32	0.46	6.71	6.81	7.49	6.75	0
1717432200	6.86	-0.06	-0.87	6.47	6.93	6.45	0
1717173000	6.92	-0.01	-0.14	6.89	7.02	6.64	0
1717086600	6.93	-0.04	-0.57	6.97	7.08	6.8	0
1717000200	6.97	0.3	4.50	6.76	7.07	6.69	0
1716913800	6.67	0.34	5.37	6.32	6.74	6.0199999	0
1716827400	6.33	-0.1	-1.56	6.48	6.51	6.33	0
1716568200	6.43	-0.21	-3.16	6.85	7.05	6.34	0
1716481800	6.64	0.18	2.79	6.36	6.69	6.33	0
1716395400	6.46	0.32	5.21	6.11	6.46	5.94	0
1716309000	6.14	-0.13	-2.07	6.36	6.5599999	6.14	0
1716222600	6.2699999	-0.04	-0.63	6.3099999	6.33	6.11	0
1715963400	6.3099999	-0.19	-2.92	6.7	6.71	6.2699999	0
1715877000	6.5	-0.18	-2.69	6.71	6.75	6.3	0
1715790600	6.68	0.12	1.83	6.66	6.69	6.25	0
1715704200	6.5599999	0.22	3.47	6.34	6.92	6.3099999	0
1715617800	6.34	0.02	0.32	6.25	6.44	6.18	0
1715358600	6.32	-0.24	-3.66	6.47	6.8	6.13	0
1715272200	6.5599999	-0.18	-2.67	6.8	6.87	6.5	0
1715185800	6.74	-0.64	-8.67	7.43	7.43	6.55	0
1715099400	7.38	-0.4	-5.14	7.74	7.74	7.31	0
1715013000	7.78	7.78	777,900.00	8.45	8.5	7.73	0
1714753800	0.001	0	0.00	0.001	0.001	0.001	0
1714667400	0.001	0	0.00	0.001	0.001	0.001	0
1714494600	0.001	0	0.00	0.001	0.001	0.001	0
1714408200	0.001	0	0.00	0.001	0.001	0.001	0
1714149000	0.001	0	0.00	0.001	0.001	0.001	0
1714062600	0.001	0	0.00	0.001	0.001	0.001	0
1713976200	0.001	0	0.00	0.001	0.001	0.001	0
1713889800	0.001	0	0.00	0.001	0.001	0.001	0
1713803400	0.001	0	0.00	0.001	0.001	0.001	0
1713544200	0.001	0	0.00	0.001	0.001	0.001	0
1713457800	0.001	0	0.00	0.001	0.001	0.001	0
1713371400	0.001	0	0.00	0.001	0.001	0.001	0
1713285000	0.001	0	0.00	0.001	0.001	0.001	0
1713198600	0.001	0	0.00	0.001	0.001	0.001	0
1712939400	0.001	0	0.00	0.001	0.001	0.001	0
1712853000	0.001	0	0.00	0.001	0.001	0.001	0
1712766600	0.001	0	0.00	0.001	0.001	0.001	0
1712680200	0.001	0	0.00	0.001	0.001	0.001	0
1712593800	0.001	0	0.00	0.001	0.001	0.001	0
1712334600	0.001	0	0.00	0.001	0.001	0.001	0
1712248200	0.001	0	0.00	0.001	0.001	0.001	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0
1711647000	0.001	0	0.00	0.001	0.001	0.001	0
1711560600	0.001	0	0.00	0.001	0.001	0.001	0
1711474200	0.001	0	0.00	0.001	0.001	0.001	0
1711387800	0.001	0	0.00	0.001	0.001	0.001	0

Pimco Senior Loan Active...

Live Oak Acquisition

European Investment Bank

Aberdeen Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions