D397T Historical Data - D397T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D397T (D397T)
D397T (D397T) Historical

D397T (D397T)

0.001

0.00

(0.00%)

Closed June 23 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.001	0	0.00	0.001	0.001	0.001	0
1718901000	0.001	0	0.00	0.001	0.001	0.001	0
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	-0.039	-97.50	0.001	0.001	0.001	0
1718382600	0.04	-0.12	-75.00	0.19	0.19	0.04	0
1718296200	0.16	-0.23	-58.97	0.38	0.4	0.12	0
1718209800	0.39	0.1	34.48	0.37	0.45	0.31	0
1718123400	0.29	-0.26	-47.27	0.65	0.65	0.26	0
1718037000	0.55	-0.37	-40.22	0.5	0.55	0.43	0
1717777800	0.92	-0.17	-15.60	1.12	1.1299999	0.74	0
1717691400	1.09	0.08	7.92	1.11	1.17	1.01	0
1717605000	1.01	0.27	36.49	0.95	1.12	0.81	0
1717518600	0.74	-0.23	-23.71	0.9	0.92	0.7	0
1717432200	0.97	0.02	2.11	1.23	1.26	0.95	0
1717173000	0.95	0.03	3.26	0.97	0.98	0.85	0
1717086600	0.92	0.12	15.00	0.75	0.92	0.72	0
1717000200	0.8	-0.4	-33.33	1.12	1.19	0.79	0
1716913800	1.2	-0.27	-18.37	1.49	1.55	1.15	0
1716827400	1.47	0.17	13.08	1.28	1.47	1.28	0
1716568200	1.3	-0.06	-4.41	1.1399999	1.34	1.12	0
1716481800	1.36	0.04	3.03	1.3799999	1.49	1.3	0
1716395400	1.32	-0.2	-13.16	1.58	1.58	1.28	0
1716309000	1.52	-0.17	-10.06	1.6299999	1.6399999	1.37	0
1716222600	1.69	0.13	8.33	1.56	1.8	1.56	0
1715963400	1.56	-0.1	-6.02	1.57	1.65	1.44	0
1715877000	1.66	-0.24	-12.63	1.79	1.8	1.66	0
1715790600	1.9	0.02	1.06	1.96	1.98	1.79	0
1715704200	1.88	0.08	4.44	1.81	1.91	1.77	0
1715617800	1.8	-0.02	-1.10	1.85	1.85	1.74	0
1715358600	1.82	0.14	8.33	1.78	1.98	1.78	0
1715272200	1.68	0.18	12.00	1.46	1.7	1.4	0
1715185800	1.5	0.23	18.11	1.27	1.59	1.27	0
1715099400	1.27	0.25	24.51	1.05	1.28	1.03	0
1715013000	1.02	0.12	13.33	0.91	1.1299999	0.89	0
1714753800	0.9	0.1	12.50	0.85	1.05	0.84	0
1714667400	0.8	-0.2	-20.00	1.04	1.04	0.79	0
1714494600	1	-0.21	-17.36	1.25	1.29	0.96	0
1714408200	1.21	-0.13	-9.70	1.43	1.43	1.21	0
1714149000	1.34	0.25	22.94	1.31	1.41	1.1299999	0
1714062600	1.09	-0.27	-19.85	1.28	1.35	0.95	0
1713976200	1.36	-0.06	-4.23	1.44	1.53	1.32	0
1713889800	1.42	0.2	16.39	1.27	1.42	1.26	0
1713803400	1.22	0.06	5.17	1.27	1.33	1.12	0
1713544200	1.16	0.01	0.87	1.07	1.2	0.96	0
1713457800	1.15	0.08	7.48	1.12	1.19	1.03	0
1713371400	1.07	0.13	13.83	1	1.27	0.96	0
1713285000	0.94	-0.32	-25.40	1.01	1.07	0.91	0
1713198600	1.26	0.06	5.00	1.28	1.47	1.22	0
1712939400	1.2	0.04	3.45	1.31	1.44	1.1399999	0
1712853000	1.16	-0.05	-4.13	1.2	1.37	1.04	0
1712766600	1.21	-0.03	-2.42	1.35	1.4	1.04	0
1712680200	1.24	-0.25	-16.78	1.43	1.43	1.21	0
1712593800	1.49	0.19	14.62	1.35	1.56	1.3	0
1712334600	1.3	-0.29	-18.24	1.26	1.3	1.19	0
1712248200	1.59	-0.03	-1.85	1.6	1.73	1.55	0
1712161800	1.62	0.08	5.19	1.5	1.65	1.5	0
1712075400	1.54	-0.33	-17.65	1.86	1.99	1.54	0
1711647000	1.87	0.02	1.08	1.91	2.02	1.85	0
1711560600	1.85	0.08	4.52	1.77	1.92	1.72	0
1711474200	1.77	0.1	5.99	1.76	1.78	1.61	0
1711387800	1.67	-0.01	-0.60	1.66	1.7	1.49	0

ISHARES CEUU INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions