Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D397T | D397T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -75.00% | 0.04 | 09:22:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.04 | 0.19 | 0.04 | 0.16 |
D397T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D397T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.04 | -0.12 | -75.00% | 0.19 | 0.19 | 0.04 | 0 |
| Jun 13 2024 | 0.16 | -0.23 | -58.97% | 0.38 | 0.40 | 0.12 | 0 |
| Jun 12 2024 | 0.39 | 0.10 | 34.48% | 0.37 | 0.45 | 0.31 | 0 |
| Jun 11 2024 | 0.29 | -0.63 | -68.48% | 0.65 | 0.65 | 0.26 | 0 |
| Jun 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| Jun 07 2024 | 0.92 | -0.17 | -15.60% | 1.12 | 1.13 | 0.74 | 0 |
| Jun 06 2024 | 1.09 | 0.08 | 7.92% | 1.11 | 1.17 | 1.01 | 0 |
| Jun 05 2024 | 1.01 | 0.27 | 36.49% | 0.95 | 1.12 | 0.81 | 0 |
| Jun 04 2024 | 0.74 | -0.23 | -23.71% | 0.90 | 0.92 | 0.70 | 0 |
| Jun 03 2024 | 0.97 | 0.02 | 2.11% | 1.23 | 1.26 | 0.95 | 0 |
| May 31 2024 | 0.95 | 0.03 | 3.26% | 0.97 | 0.98 | 0.85 | 0 |
| May 30 2024 | 0.92 | 0.12 | 15.00% | 0.75 | 0.92 | 0.72 | 0 |
| May 29 2024 | 0.80 | -0.40 | -33.33% | 1.12 | 1.19 | 0.79 | 0 |
| May 28 2024 | 1.20 | -0.27 | -18.37% | 1.49 | 1.55 | 1.15 | 0 |
| May 27 2024 | 1.47 | 0.17 | 13.08% | 1.28 | 1.47 | 1.28 | 0 |
| May 24 2024 | 1.30 | -0.06 | -4.41% | 1.14 | 1.34 | 1.12 | 0 |
| May 23 2024 | 1.36 | 0.04 | 3.03% | 1.38 | 1.49 | 1.30 | 0 |
| May 22 2024 | 1.32 | -0.20 | -13.16% | 1.58 | 1.58 | 1.28 | 0 |
| May 21 2024 | 1.52 | -0.17 | -10.06% | 1.63 | 1.64 | 1.37 | 0 |
| May 20 2024 | 1.69 | 0.13 | 8.33% | 1.56 | 1.80 | 1.56 | 0 |
| May 17 2024 | 1.56 | -0.10 | -6.02% | 1.57 | 1.65 | 1.44 | 0 |
| May 16 2024 | 1.66 | -0.24 | -12.63% | 1.79 | 1.80 | 1.66 | 0 |
