Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D409T | D409T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.99 | 1.97 | 2.06 | 2.00 |
D409T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D409T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.00 | -0.28 | -12.28% | 2.22 | 2.23 | 1.99 | 0 |
Jun 13 2024 | 2.28 | -0.15 | -6.17% | 2.44 | 2.44 | 2.21 | 0 |
Jun 12 2024 | 2.43 | 0.26 | 11.98% | 2.20 | 2.43 | 2.14 | 0 |
Jun 11 2024 | 2.17 | 0.06 | 2.84% | 2.10 | 2.19 | 2.05 | 0 |
Jun 10 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0 |
Jun 07 2024 | 2.11 | 0.03 | 1.44% | 2.11 | 2.19 | 2.04 | 0 |
Jun 06 2024 | 2.08 | -0.07 | -3.26% | 2.19 | 2.19 | 2.06 | 0 |
Jun 05 2024 | 2.15 | 0.19 | 9.69% | 1.97 | 2.15 | 1.97 | 0 |
Jun 04 2024 | 1.96 | 0.13 | 7.10% | 1.88 | 1.99 | 1.80 | 0 |
Jun 03 2024 | 1.83 | -0.17 | -8.50% | 2.05 | 2.05 | 1.80 | 0 |
May 31 2024 | 2.00 | 0.00 | 0.00% | 1.98 | 2.02 | 1.92 | 0 |
May 30 2024 | 2.00 | 0.09 | 4.71% | 1.88 | 2.06 | 1.88 | 0 |
May 29 2024 | 1.91 | -0.19 | -9.05% | 2.05 | 2.07 | 1.90 | 0 |
May 28 2024 | 2.10 | 0.10 | 5.00% | 2.02 | 2.20 | 2.02 | 0 |
May 27 2024 | 2.00 | -0.17 | -7.83% | 2.28 | 2.28 | 2.00 | 0 |
May 24 2024 | 2.17 | 0.19 | 9.60% | 1.85 | 2.17 | 1.81 | 0 |
May 23 2024 | 1.98 | -0.20 | -9.17% | 2.23 | 2.30 | 1.94 | 0 |
May 22 2024 | 2.18 | 0.18 | 9.00% | 2.14 | 2.24 | 2.03 | 0 |
May 21 2024 | 2.00 | -0.05 | -2.44% | 2.01 | 2.06 | 1.93 | 0 |
May 20 2024 | 2.05 | 0.01 | 0.49% | 1.94 | 2.07 | 1.92 | 0 |
May 17 2024 | 2.04 | 0.04 | 2.00% | 1.99 | 2.09 | 1.96 | 0 |