Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Derichebourg | DBG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.21 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.105 | 5.295 | 5.21 | 5.20 |
DBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 5.295 | 4.472 | 5.03 | 421,424 | 0.49 | 10.38% |
| 1 Month | 4.25 | 5.295 | 4.216 | 4.79 | 339,025 | 0.96 | 22.59% |
| 3 Months | 4.176 | 5.295 | 3.858 | 4.47 | 311,923 | 1.03 | 24.76% |
| 6 Months | 4.914 | 5.295 | 3.858 | 4.57 | 269,293 | 0.296 | 6.02% |
| 1 Year | 4.842 | 5.72 | 3.858 | 4.67 | 211,466 | 0.368 | 7.60% |
| 3 Years | 8.455 | 12.11 | 3.858 | 6.83 | 265,257 | -3.25 | -38.38% |
| 5 Years | 3.028 | 12.11 | 2.07 | 5.69 | 290,052 | 2.18 | 72.06% |
DBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.21 | 0.01 | 0.19% | 5.20 | 5.295 | 5.105 | 517,504 |
| May 30 2024 | 5.20 | 0.30 | 6.21% | 4.64 | 5.26 | 4.472 | 1,113,608 |
| May 29 2024 | 4.896 | 0.01 | 0.20% | 4.896 | 5.015 | 4.876 | 341,356 |
| May 28 2024 | 4.886 | 0.09 | 1.92% | 4.824 | 4.91 | 4.82 | 250,160 |
| May 27 2024 | 4.794 | 0.08 | 1.74% | 4.716 | 4.84 | 4.712 | 177,955 |
| May 24 2024 | 4.712 | -0.04 | -0.93% | 4.72 | 4.752 | 4.67 | 224,042 |
| May 23 2024 | 4.756 | 0.01 | 0.21% | 4.74 | 4.792 | 4.55 | 263,012 |
| May 22 2024 | 4.746 | -0.10 | -1.98% | 4.83 | 4.83 | 4.728 | 176,726 |
| May 21 2024 | 4.842 | -0.03 | -0.53% | 4.864 | 4.87 | 4.778 | 219,612 |
| May 20 2024 | 4.868 | -0.02 | -0.49% | 4.898 | 4.968 | 4.856 | 190,257 |
| May 17 2024 | 4.892 | -0.06 | -1.13% | 4.93 | 4.972 | 4.752 | 544,170 |
| May 16 2024 | 4.948 | 0.42 | 9.23% | 4.612 | 5.025 | 4.586 | 1,309,698 |
| May 15 2024 | 4.53 | -0.04 | -0.88% | 4.60 | 4.642 | 4.51 | 299,884 |
| May 14 2024 | 4.57 | 0.06 | 1.38% | 4.508 | 4.584 | 4.50 | 267,947 |
| May 13 2024 | 4.508 | 0.04 | 0.94% | 4.48 | 4.574 | 4.48 | 203,244 |
| May 10 2024 | 4.466 | 0.17 | 3.86% | 4.35 | 4.50 | 4.35 | 257,058 |
| May 09 2024 | 4.30 | 0.02 | 0.56% | 4.27 | 4.318 | 4.26 | 102,431 |
| May 08 2024 | 4.276 | -0.06 | -1.29% | 4.344 | 4.36 | 4.276 | 237,527 |
| May 07 2024 | 4.332 | 0.05 | 1.07% | 4.33 | 4.38 | 4.326 | 165,622 |
| May 06 2024 | 4.286 | 0.01 | 0.33% | 4.322 | 4.354 | 4.284 | 200,005 |
| May 03 2024 | 4.272 | 0.05 | 1.09% | 4.25 | 4.308 | 4.216 | 236,186 |
| May 02 2024 | 4.226 | 0.24 | 5.91% | 4.006 | 4.262 | 4.006 | 496,801 |
