Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JCDecaux SE | DEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.74 | 08:17:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.86 | 21.68 | 21.90 | 21.80 |
DEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 21.90 | 20.40 | 21.34 | 106,906 | 0.64 | 3.03% |
| 1 Month | 21.74 | 22.36 | 20.24 | 21.41 | 96,780 | 0.00 | 0.00% |
| 3 Months | 17.74 | 22.36 | 16.65 | 19.46 | 105,370 | 4.00 | 22.55% |
| 6 Months | 17.84 | 22.36 | 16.65 | 18.88 | 100,861 | 3.90 | 21.86% |
| 1 Year | 19.33 | 22.36 | 14.35 | 17.95 | 88,421 | 2.41 | 12.47% |
| 3 Years | 24.56 | 26.24 | 11.42 | 18.77 | 110,976 | -2.82 | -11.48% |
| 5 Years | 25.22 | 27.84 | 11.42 | 19.72 | 170,810 | -3.48 | -13.80% |
DEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.80 | 0.32 | 1.49% | 21.50 | 21.80 | 21.48 | 190,777 |
| May 30 2024 | 21.48 | 0.64 | 3.07% | 20.82 | 21.56 | 20.72 | 108,209 |
| May 29 2024 | 20.84 | -0.12 | -0.57% | 20.76 | 21.00 | 20.40 | 133,335 |
| May 28 2024 | 20.96 | 0.00 | 0.00% | 20.98 | 21.14 | 20.86 | 61,268 |
| May 27 2024 | 20.96 | -0.16 | -0.76% | 21.10 | 21.18 | 20.94 | 40,942 |
| May 24 2024 | 21.12 | 0.00 | 0.00% | 21.06 | 21.16 | 20.94 | 60,871 |
| May 23 2024 | 21.12 | -0.08 | -0.38% | 21.18 | 21.28 | 21.10 | 39,793 |
| May 22 2024 | 21.20 | -0.34 | -1.58% | 21.44 | 21.48 | 21.20 | 50,400 |
| May 21 2024 | 21.54 | -0.28 | -1.28% | 21.80 | 21.82 | 21.38 | 47,803 |
| May 20 2024 | 21.82 | 0.26 | 1.21% | 21.52 | 21.82 | 21.52 | 29,278 |
| May 17 2024 | 21.56 | 0.52 | 2.47% | 21.04 | 21.58 | 21.00 | 90,893 |
| May 16 2024 | 21.04 | -0.28 | -1.31% | 20.52 | 21.42 | 20.24 | 184,136 |
| May 15 2024 | 21.32 | -0.04 | -0.19% | 21.42 | 21.64 | 21.26 | 97,537 |
| May 14 2024 | 21.36 | -0.42 | -1.93% | 21.72 | 21.86 | 21.32 | 152,365 |
| May 13 2024 | 21.78 | -0.26 | -1.18% | 22.10 | 22.36 | 21.72 | 91,249 |
| May 10 2024 | 22.04 | 0.56 | 2.61% | 21.58 | 22.04 | 21.58 | 127,725 |
| May 09 2024 | 21.48 | 0.02 | 0.09% | 21.52 | 21.72 | 21.44 | 81,373 |
| May 08 2024 | 21.46 | 0.06 | 0.28% | 21.44 | 21.66 | 21.42 | 105,743 |
| May 07 2024 | 21.40 | -0.06 | -0.28% | 21.60 | 22.00 | 21.18 | 143,487 |
| May 06 2024 | 21.46 | -0.16 | -0.74% | 21.74 | 22.02 | 21.42 | 98,415 |
| May 03 2024 | 21.62 | 1.95 | 9.91% | 21.28 | 22.22 | 21.14 | 398,348 |
