Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deceuninck NV | DECB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.595 | 01:44:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.595 |
DECB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.595 | 2.62 | 2.545 | 2.58 | 85,332 | 0.00 | 0.00% |
| 1 Month | 2.49 | 2.64 | 2.455 | 2.57 | 107,236 | 0.105 | 4.22% |
| 3 Months | 2.26 | 2.64 | 2.22 | 2.48 | 138,990 | 0.335 | 14.82% |
| 6 Months | 2.265 | 2.64 | 2.16 | 2.39 | 108,529 | 0.33 | 14.57% |
| 1 Year | 2.43 | 2.64 | 2.06 | 2.34 | 88,783 | 0.165 | 6.79% |
| 3 Years | 3.15 | 4.15 | 1.864 | 2.71 | 108,620 | -0.555 | -17.62% |
| 5 Years | 2.02 | 4.15 | 1.225 | 2.54 | 94,624 | 0.575 | 28.47% |
DECB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.595 | 0.01 | 0.39% | 2.59 | 2.615 | 2.565 | 147,604 |
| Jun 12 2024 | 2.585 | 0.02 | 0.58% | 2.585 | 2.59 | 2.56 | 43,800 |
| Jun 11 2024 | 2.57 | 0.02 | 0.98% | 2.58 | 2.62 | 2.565 | 104,498 |
| Jun 10 2024 | 2.545 | 0.00 | 0.00% | 2.545 | 2.545 | 2.545 | 0.00 |
| Jun 07 2024 | 2.545 | -0.05 | -1.93% | 2.595 | 2.595 | 2.545 | 45,425 |
| Jun 06 2024 | 2.595 | 0.05 | 1.76% | 2.565 | 2.605 | 2.565 | 113,483 |
| Jun 05 2024 | 2.55 | 0.09 | 3.66% | 2.505 | 2.565 | 2.50 | 166,326 |
| Jun 04 2024 | 2.46 | -0.05 | -1.99% | 2.50 | 2.50 | 2.455 | 67,867 |
| Jun 03 2024 | 2.51 | -0.05 | -1.95% | 2.58 | 2.58 | 2.505 | 111,053 |
| May 31 2024 | 2.56 | -0.01 | -0.39% | 2.57 | 2.58 | 2.555 | 44,736 |
| May 30 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.605 | 2.555 | 93,344 |
| May 29 2024 | 2.57 | -0.02 | -0.58% | 2.58 | 2.585 | 2.56 | 84,225 |
| May 28 2024 | 2.585 | -0.02 | -0.77% | 2.595 | 2.605 | 2.575 | 86,338 |
| May 27 2024 | 2.605 | -0.03 | -0.95% | 2.625 | 2.64 | 2.595 | 121,330 |
| May 24 2024 | 2.63 | 0.07 | 2.94% | 2.55 | 2.64 | 2.53 | 252,723 |
| May 23 2024 | 2.555 | 0.02 | 0.79% | 2.535 | 2.58 | 2.53 | 94,447 |
| May 22 2024 | 2.535 | 0.02 | 0.60% | 2.52 | 2.575 | 2.515 | 70,987 |
| May 21 2024 | 2.52 | -0.04 | -1.37% | 2.555 | 2.56 | 2.50 | 143,429 |
| May 20 2024 | 2.555 | 0.03 | 0.99% | 2.525 | 2.575 | 2.525 | 104,905 |
| May 17 2024 | 2.53 | 0.02 | 0.80% | 2.49 | 2.55 | 2.49 | 140,955 |
| May 16 2024 | 2.51 | 0.02 | 0.80% | 2.49 | 2.52 | 2.49 | 76,244 |
| May 15 2024 | 2.49 | 0.00 | 0.00% | 2.515 | 2.515 | 2.485 | 114,324 |
| May 14 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
