Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deezer | DEEZR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 03:49:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.99 | 2.00 | 2.00 |
DEEZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.995 | 2.00 | 1.98 | 1.99 | 718 | 0.005 | 0.25% |
| 1 Month | 1.95 | 2.02 | 1.93 | 1.97 | 1,890 | 0.05 | 2.56% |
| 3 Months | 2.23 | 2.235 | 1.685 | 1.98 | 2,644 | -0.23 | -10.31% |
| 6 Months | 2.48 | 2.50 | 1.685 | 2.12 | 2,496 | -0.48 | -19.35% |
| 1 Year | 2.06 | 3.19 | 1.685 | 2.38 | 4,260 | -0.06 | -2.91% |
| 3 Years | 8.50 | 8.50 | 1.19 | 3.20 | 10,677 | -6.50 | -76.47% |
| 5 Years | 8.50 | 8.50 | 1.19 | 3.20 | 10,677 | -6.50 | -76.47% |
DEEZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.00 | 0.02 | 1.01% | 1.99 | 2.00 | 1.99 | 1,042 |
| May 30 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 2.00 | 1.98 | 1,494 |
| May 29 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.99 | 287 |
| May 28 2024 | 2.00 | 0.00 | 0.25% | 1.995 | 2.00 | 1.995 | 751 |
| May 27 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 15 |
| May 24 2024 | 1.995 | 0.01 | 0.50% | 1.995 | 1.995 | 1.995 | 757 |
| May 23 2024 | 1.985 | 0.01 | 0.51% | 1.985 | 1.985 | 1.985 | 639 |
| May 22 2024 | 1.975 | -0.01 | -0.50% | 1.995 | 1.995 | 1.975 | 429 |
| May 21 2024 | 1.985 | -0.01 | -0.25% | 1.985 | 2.02 | 1.985 | 3,155 |
| May 20 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 16 |
| May 17 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.98 | 383 |
| May 16 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 1.97 | 934 |
| May 15 2024 | 1.98 | -0.02 | -1.00% | 2.01 | 2.01 | 1.98 | 2,300 |
| May 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| May 13 2024 | 2.00 | 0.04 | 2.04% | 1.96 | 2.00 | 1.96 | 3,310 |
| May 10 2024 | 1.96 | -0.01 | -0.25% | 1.97 | 1.975 | 1.96 | 4,148 |
| May 09 2024 | 1.965 | 0.01 | 0.51% | 1.95 | 1.975 | 1.95 | 4,308 |
| May 08 2024 | 1.955 | -0.01 | -0.26% | 1.95 | 1.97 | 1.95 | 1,711 |
| May 07 2024 | 1.96 | 0.02 | 1.29% | 1.945 | 1.985 | 1.945 | 8,024 |
| May 06 2024 | 1.935 | -0.01 | -0.26% | 1.95 | 1.95 | 1.93 | 2,199 |
| May 03 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.955 | 1.94 | 48 |
