Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDB Umbrella Fund NV | DFIS2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 702.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 702.49 |
DFIS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 703.31 | 703.31 | 702.49 | 703.31 | 5,436 | -0.82 | -0.12% |
| 1 Month | 702.94 | 706.92 | 702.49 | 703.47 | 1,699 | -0.45 | -0.06% |
| 3 Months | 706.27 | 707.05 | 698.67 | 703.06 | 767 | -3.78 | -0.54% |
| 6 Months | 686.57 | 707.05 | 686.57 | 698.67 | 1,122 | 15.92 | 2.32% |
| 1 Year | 671.66 | 707.05 | 664.22 | 685.19 | 1,397 | 30.83 | 4.59% |
| 3 Years | 671.01 | 707.05 | 643.63 | 676.46 | 1,422 | 31.48 | 4.69% |
| 5 Years | 671.01 | 707.05 | 643.63 | 676.46 | 1,422 | 31.48 | 4.69% |
DFIS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 702.49 | 0.00 | 0.00% | 702.49 | 702.49 | 702.49 | 0.00 |
| May 30 2024 | 702.49 | -0.82 | -0.12% | 702.49 | 702.49 | 702.49 | 14 |
| May 29 2024 | 703.31 | -0.67 | -0.10% | 703.31 | 703.31 | 703.31 | 10,857 |
| May 28 2024 | 703.98 | 0.00 | 0.00% | 703.98 | 703.98 | 703.98 | 0.00 |
| May 27 2024 | 703.98 | 0.00 | 0.00% | 703.98 | 703.98 | 703.98 | 0.00 |
| May 24 2024 | 703.98 | -2.94 | -0.42% | 703.98 | 703.98 | 703.98 | 2,263 |
| May 23 2024 | 706.92 | 0.99 | 0.14% | 706.92 | 706.92 | 706.92 | 114 |
| May 22 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 705.93 | 0.00 |
| May 21 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 705.93 | 0.00 |
| May 20 2024 | 705.93 | 0.00 | 0.00% | 705.93 | 705.93 | 705.93 | 0.00 |
| May 17 2024 | 705.93 | 1.76 | 0.25% | 705.93 | 705.93 | 705.93 | 91 |
| May 16 2024 | 704.17 | 0.00 | 0.00% | 704.17 | 704.17 | 704.17 | 0.00 |
| May 15 2024 | 704.17 | 0.00 | 0.00% | 704.17 | 704.17 | 704.17 | 0.00 |
| May 14 2024 | 704.17 | 0.00 | 0.00% | 704.17 | 704.17 | 704.17 | 0.00 |
| May 13 2024 | 704.17 | 0.00 | 0.00% | 704.17 | 704.17 | 704.17 | 0.00 |
| May 10 2024 | 704.17 | 0.00 | 0.00% | 704.17 | 704.17 | 704.17 | 0.00 |
| May 09 2024 | 704.17 | 0.28 | 0.04% | 704.17 | 704.17 | 704.17 | 71 |
| May 08 2024 | 703.89 | 0.95 | 0.14% | 703.89 | 703.89 | 703.89 | 72 |
| May 07 2024 | 702.94 | 1.26 | 0.18% | 702.94 | 702.94 | 702.94 | 108 |
| May 06 2024 | 701.68 | 0.00 | 0.00% | 701.68 | 701.68 | 701.68 | 0.00 |
| May 03 2024 | 701.68 | 1.94 | 0.28% | 701.68 | 701.68 | 701.68 | 234 |
